- Source: Google Finance Formula
- Interval: Daily
Year-Over-Year (YOY)
2020’s
| FANG+ | Nasdaq 100 | S&P 500 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | 8716.33 +4340.02 99.17% |
16825.93 +5963.29 54.9% |
4769.83 +945.69 24.73% |
37689.54 +4553.17 13.74% |
2027.07 +276.34 15.78% |
141.0285 +10.11 7.72% |
33464.17 +7747.31 30.13% |
72240.26 +11072.47 18.1% |
21731.4 +3533.95 19.42% |
| 2022 | 4448.07 -3143.41 -41.41% |
10939.76 -5562.01 -33.71% |
3839.5 -957.06 -19.95% |
33147.25 -3437.81 -9.4% |
1761.25 -511.31 -22.5% |
131.115 +16.01 13.91% |
26094.5 -3207.29 -10.95% |
60840.74 +1657.52 2.8% |
18105.3 +479.6 2.72% |
| 2021 | 7422 +1161.39 18.55% |
16320.08 +3625.41 28.56% |
4766.18 +1065.53 28.79% |
36338.3 +6114.41 20.23% |
2245.31 +299.4 15.39% |
115.108 +11.87 11.5% |
28791.71 +1533.33 5.63% |
58253.82 +10077.02 20.92% |
17354.05 +3221.15 22.79% |
| 2020 | 6311.96 +3107.88 97% |
12888.28 +4016.06 45.27% |
3756.07 +498.22 15.29% |
30606.48 +1737.68 6.02% |
1974.86 +308.09 18.48% |
103.226 -5.49 -5.05% |
27444.17 +4239.31 18.27% |
47751.33 +6124.69 14.71% |
13981.75 +1699.55 13.84% |
2010’s
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| 10 Years １０年間 |
3230.78 +2097.79 185.16% |
8733.07 +6846.37 362.88% |
28462.14 +17878.18 168.92% |
1668.47 +1028.37 160.66% |
108.681 +15.761 16.96% |
23656.62 +13001.83 122.03% |
28319.39 +6496.11 29.77% |
12168.45 +6936.25 132.57% |
| 2019 | 3230.78 +720.75 28.71% |
8733.07 +2372.2 37.29% |
28462.14 +5115.9 21.91% |
1668.47 +312.56 23.05% |
108.681 -0.987 -0.9% |
23656.62 +4094.66 20.93% |
28319.39 +3189.04 12.69% |
12168.45 +1375.95 12.75% |
| 2018 | 2506.85 -188.96 -7.01% |
6329.96 -181.38 -2.79% |
23327.46 -1496.55 -6.03% |
1348.56 -201.45 -13% |
109.63 -3.14 -2.78% |
20014.77 -3491.56 -14.85% |
25845.7 -4669.61 -15.3% |
10862.55 +420.35 4.03% |
| 2017 | 2673.61 +415.78 18.42% |
6396.42 +1485.09 30.24% |
24719.22 +4837.46 24.33% |
1535.51 +170.02 12.45% |
112.666 -4.129 -3.54% |
22764.94 +3170.78 16.18% |
29919.15 +7768.75 35.07% |
10530.7 +2351.2 28.75% |
| 2016 | 2238.83 +226.17 11.24% |
4863.62 +365.76 8.13% |
19762.6 +2613.66 15.24% |
1357.13 +248.51 22.42% |
116.89 -3.36 -2.79% |
19114.37 +663.39 3.6% |
22000.56 +673.44 3.16% |
8185.8 +394.5 5.06% |
| 2015 | 2043.94 -14.26 -0.69% |
4593.27 +363.03 8.58% |
17425.03 -407.96 -2.29% |
1135.89 -62.91 -5.25% |
120.288 +0.418 0.35% |
19033.71 +1625 9.33% |
21914.4 -1943.42 -8.15% |
7946.35 -449.1 -5.35% |
| 2014 | 2058.9 +226.92 12.39% |
4236.28 +672.71 18.88% |
17823.07 +1381.72 8.4% |
1204.7 +53.98 4.69% |
119.673 +14.346 13.62% |
17450.77 +1541.89 9.69% |
23605.04 +264.99 1.14% |
8282.7 +2061.55 33.14% |
| 2013 | 1848.36 +422.17 29.6% |
3592 +845.53 30.79% |
16576.66 +3164.11 23.59% |
1163.64 +290.22 33.23% |
105.3 +18.666 21.55% |
16291.31 +5603.2 52.42% |
23306.39 -5.59 -0.02% |
6304 +310.75 5.18% |
| 2012 | 1426.19 +149.13 11.68% |
2660.93 +338.97 14.6% |
13104.14 +706.76 5.7% |
849.35 +97.07 12.9% |
86.72 +9.69 12.58% |
10395.18 +1835.07 21.44% |
22656.92 +3779.51 20.02% |
5905.1 +1268.35 27.35% |
| 2011 | 1257.6 -14.29 -1.12% |
2277.83 +23.6 1.05% |
12217.56 +546.81 4.69% |
740.92 -57.64 -7.22% |
76.95 -4.16 -5.13% |
8455.35 -1942.75 -18.68% |
18434.39 -5001.66 -21.34% |
4624.3 -1533.3 -24.9% |
| 2010 | 1257.64 +124.65 11% |
2217.86 +331.16 17.55% |
11577.51 +993.55 9.39% |
783.65 +143.55 22.43% |
81.09 -11.83 -12.73% |
10228.92 -425.87 -4% |
23035.45 +1212.17 5.55% |
6134.5 +902.3 17.25% |
2000’s
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| 10 Years １０年間 |
1126.42 -328.75 -22.59% |
1878.65 -1911.9 -50.44% |
10548.51 -809 -7.12% |
633.41 +73.61 13.15% |
92.42 -9.7 -9.5% |
10546.44 -8456.42 -44.5% |
21496.62 +4126.99 23.76% |
5169.45 +3577.25 224.67% |
| 2009 | 1126.42 +194.62 20.89% |
1878.65 +614.95 48.66% |
10548.51 +1513.82 16.76% |
633.41 +127.57 25.22% |
92.42 +1.753 1.93% |
10546.44 +1503.32 16.62% |
21496.62 +6453.81 42.9% |
5169.45 +2122.7 69.67% |
| 2008 | 890.64 -556.52 -38.46% |
1201.34 -848.37 -41.39% |
8668.39 -4375.57 -33.54% |
482.77 -270.78 -35.93% |
90.29 -21.53 -19.25% |
8859.56 -5831.85 -39.7% |
14235.5 -13325.02 -48.35% |
2979.5 -3199.9 -51.78% |
| 2007 | 1478.49 +61.86 4.37% |
2107.05 +347.68 19.76% |
13365.87 +891.35 7.15% |
771.76 -15.66 -1.99% |
112.26 -6.62 -5.57% |
15307.78 -2045.89 -11.79% |
27370.6 +7060.42 34.76% |
6079.7 +2072.3 51.71% |
| 2006 | 1418.3 +149.5 11.78% |
1756.9 +76.97 4.58% |
12463.15 +1615.74 14.9% |
787.66 +103.61 15.15% |
119.03 +1.17 0.99% |
17225.83 +864.29 5.28% |
19964.72 +5019.95 33.59% |
3966.4 +1130.45 39.86% |
| 2005 | 1248.29 +46.22 3.85% |
1645.2 +41.69 2.6% |
10717.5 -11.93 -0.11% |
673.22 +32.78 5.12% |
117.98 +15.42 15.04% |
16111.43 +4593.68 39.88% |
14876.43 +639.01 4.49% |
2836.55 +721.55 34.12% |
| 2004 | 1213.55 +105.06 9.48% |
1623.76 +160.19 10.95% |
10800.3 +390.45 3.75% |
653.06 +93.26 16.66% |
102.91 -4.39 -4.09% |
11488.76 +663.59 6.13% |
14163.55 +1362.07 10.64% |
2059.8 +113.75 5.85% |
| 2003 | 1109.64 +200.61 22.07% |
1470.01 +442.15 43.02% |
10425.04 +1817.52 21.12% |
106.96 -11.75 -9.9% |
10676.64 +1963.31 22.53% |
12526.74 +3161.22 33.75% |
1873.24 +780.19 71.38% |
|
| 2002 | 879.39 -275.28 -23.84% |
989.89 -620.5 -38.53% |
8332.85 -1740.55 -17.28% |
118.5 -13.43 -10.18% |
8578.95 -2292.54 -21.09% |
9272.33 -2078.52 -18.31% |
1091.94 +31.19 2.94% |
|
| 2001 | 1161.02 -122.25 -9.53% |
1621.13 -507.65 -23.85% |
10136.99 -509.11 -4.78% |
131.32 +16.75 14.62% |
10542.62 -3148.87 -23% |
11431.59 -3438.35 -23.12% |
1033.8 -238 -18.71% |
|
| 2000 | 1320.28 -134.89 -9.27% |
2341.7 -1448.85 -38.22% |
10788.7 -568.81 -5.01% |
114.61 +12.49 12.23% |
13785.69 -5217.17 -27.45% |
15095.53 -2274.1 -13.09% |
1263.55 -328.65 -20.64% |
Month-Over-Month (MOM)
2020’s
2024
| FANG+ | Nasdaq 100 | S&P 500 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|---|
| August ８月 |
11094.63 +232.19 2.14% |
19574.64 +684.25 3.62% |
5648.4 +201.72 3.7% |
41563.08 +1215.11 3.01% |
2217.63 +31.47 1.44% |
146.15 -3.05 -2.04% |
38647.75 +521.42 1.37% |
82365.77 +498.22 0.61% |
25235.9 +225 0.9% |
| July ７月 |
11160.64 -404.27 -3.5% |
19362.43 -449.79 -2.27% |
5522.3 +47.21 0.86% |
40842.79 +1673.27 4.27% |
2254.48 +224.41 11.05% |
152.67 -8.84 -5.47% |
38525.95 -1105.11 -2.79% |
81455.4 +1979.21 2.49% |
24857.3 +715.35 2.96% |
| June ６月 |
11309.31 +909.99 8.75% |
19682.87 +1081.9 5.82% |
5460.48 +177.08 3.35% |
39118.86 +547.83 1.42% |
2047.69 -11.99 -0.58% |
160.88 +3.62 2.3% |
39583.08 +660.05 1.7% |
79032.73 +2563.95 3.35% |
24010.6 +746.7 3.21% |
| May ５月 |
10322.11 +648.4 6.7% |
18536.65 +1218.1 7.03% |
5277.51 +259.12 5.16% |
38686.32 +783.03 2.07% |
2070.13 +89.9 4.54% |
157.25 +1.56 1% |
38487.9 +251.83 0.66% |
73961.31 -649.8 -0.87% |
22530.7 -117.5 -0.52% |
| April ４月 |
9711.45 -355.03 -3.53% |
17440.69 -852.51 -4.66% |
5035.69 -208.08 -3.97% |
37815.92 -1750.93 -4.43% |
1973.91 -128.93 -6.13% |
157.7285 +6.14 4.05% |
38405.66 -1433.25 -3.6% |
74482.78 +578.87 0.78% |
22604.85 +151.55 0.67% |
| March ３月 |
9998.01 -84.87 -0.84% |
18254.69 -48.22 -0.26% |
5254.35 +117.27 2.28% |
39807.37 +719.99 1.84% |
2124.55 +48.16 2.32% |
151.389 +1.29 0.86% |
40369.44 +260.21 0.65% |
73651.35 -220.94 -0.3% |
22326.9 -78.7 -0.35% |
| February ２月 |
9894.09 +743.91 8.13% |
18043.85 +699.14 4.03% |
5096.27 +190.08 3.87% |
38996.39 +476.55 1.24% |
2054.84 +80.42 4.07% |
150.0965 +3.64 2.49% |
39166.19 +3008.17 8.32% |
72500.3 +414.67 0.58% |
21982.8 +129 0.59% |
| January １月 |
9011 +500.72 5.88% |
17137.24 +593.3 3.59% |
4845.65 +102.82 2.17% |
38150.3 +435.26 1.15% |
1947.34 -65.46 -3.25% |
147.005 +5.87 4.16% |
36286.71 +2998.42 9.01% |
71752.11 -140.37 -0.2% |
21725.7 +59.9 0.28% |
2023
| FANG+ | Nasdaq 100 | S&P 500 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
8716.33 +4340.02 99.17% |
16825.93 +5963.29 54.9% |
4769.83 +945.69 24.73% |
37689.54 +4553.17 13.74% |
2027.07 +276.34 15.78% |
141.0285 +10.11 7.72% |
33464.17 +7747.31 30.13% |
72240.26 +11072.47 18.1% |
21731.4 +3533.95 19.42% |
| December １２月 |
8716.33 +505.6 6.16% |
16825.93 +828.35 5.18% |
4769.83 +175.2 3.81% |
37689.54 +1444.04 3.98% |
2027.07 +164.43 8.83% |
141.0285 -5.79 -3.94% |
33464.17 +232.9 0.7% |
72240.26 +3375.14 4.9% |
21731.4 +1044.6 5.05% |
| November １１月 |
8243.35 +820.17 11.05% |
15947.87 +1282.96 8.75% |
4567.8 +329.94 7.79% |
35950.89 +2676.31 8.04% |
1809.02 +139.32 8.34% |
148.035 -2.57 -1.71% |
33486.89 +1537 4.81% |
66988.44 +2907.54 4.54% |
20133.15 +999.9 5.23% |
| October １０月 |
7265.59 -205.88 -2.76% |
14409.78 -427.79 -2.88% |
4193.8 -94.59 -2.21% |
33052.87 -380.48 -1.14% |
1662.28 -94.54 -5.38% |
151.3005 +1.74 1.17% |
30858.85 -901.03 -2.84% |
63874.93 -1637.17 -2.5% |
19079.6 -449.15 -2.3% |
| September ９月 |
7369.92 -454.89 -5.81% |
14715.24 -775.62 -5.01% |
4288.05 -227.72 -5.04% |
33507.5 -1330.21 -3.82% |
1785.1 -135.73 -7.07% |
149.375 +3.17 2.17% |
31857.62 -1081.56 -3.28% |
65828.41 +200.27 0.31% |
19638.3 +109.5 0.56% |
| August ８月 |
7837.29 -183.98 -2.29% |
15501.07 -216.94 -1.38% |
4507.66 -69.07 -1.51% |
34721.91 -908.77 -2.55% |
1899.68 -94.49 -4.74% |
145.467 +2.51 1.76% |
32619.34 -88.35 -0.27% |
64831.41 -951.37 -1.45% |
19253.8 -272.75 -1.4% |
| July ７月 |
8040.94 +236.74 3.03% |
15757 +548.31 3.61% |
4588.96 +133.37 2.99% |
35559.53 +1141.06 3.32% |
2003.18 +106.4 5.61% |
142.32 -1.99 -1.38% |
33172.22 -581.11 -1.72% |
66527.67 +1322.62 2.03% |
19753.8 +431.25 2.23% |
| June ６月 |
7744.59 +430.73 5.89% |
15179.21 +737.7 5.11% |
4450.38 +229.36 5.43% |
34407.6 +1346.03 4.07% |
1888.73 +120.79 6.83% |
144.305 +5.56 4.01% |
33189.04 +1664.82 5.28% |
64718.56 +2171.45 3.47% |
19189.05 +654.95 3.53% |
| May ５月 |
7168.12 +1059.42 17.34% |
14254.09 +1022.62 7.73% |
4179.83 +11.96 0.29% |
32908.27 -1143.43 -3.36% |
1749.65 -19.56 -1.11% |
139.126 +1.59 1.15% |
30887.88 +1729.93 5.93% |
62622.24 +1267.53 2.07% |
18534.4 +386.75 2.13% |
| April ４月 |
6119.18 -18.67 -0.3% |
13245.99 +97.64 0.74% |
4169.48 +44.97 1.09% |
34098.16 +497.01 1.48% |
1768.99 -33.32 -1.85% |
136.3975 +3.62 2.73% |
28856.44 +668.29 2.37% |
61112.44 +2006 3.39% |
18065 +666.95 3.83% |
| March ３月 |
6190.01 +778.93 14.4% |
13181.35 +1242.78 10.41% |
4109.31 +157.92 4% |
33274.15 +612.31 1.87% |
1802.48 -95.95 -5.05% |
132.775 -3.43 -2.52% |
28041.48 +542.61 1.97% |
58991.52 +82.17 0.14% |
17359.75 +37.85 0.22% |
| February ２月 |
5478.13 -24.58 -0.45% |
12042.12 -320.98 -2.6% |
3970.15 -149.06 -3.62% |
32656.7 -1436.26 -4.21% |
1896.99 -63.82 -3.25% |
136.353 +7.71 5.99% |
27445.56 +43.51 0.16% |
58962.12 -970.12 -1.62% |
17303.95 -306.45 -1.74% |
| January １月 |
5281.22 +904.91 20.68% |
12101.93 +1239.29 11.41% |
4076.6 +252.46 6.6% |
34086.04 +949.67 2.87% |
1931.94 +181.21 10.35% |
130.1195 -0.8 -0.61% |
27327.11 +1610.25 6.26% |
59549.9 -1617.89 -2.65% |
17662.15 -535.3 -2.94% |
2022
| FANG+ | Nasdaq 100 | S&P 500 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
4448.07 -3143.41 -41.41% |
10939.76 -5562.01 -33.71% |
3839.5 -957.06 -19.95% |
33147.25 -3437.81 -9.4% |
1761.25 -511.31 -22.5% |
131.115 +16.01 13.91% |
26094.5 -3207.29 -10.95% |
60840.74 +1657.52 2.8% |
18105.3 +479.6 2.72% |
| December １２月 |
4448.07 -469.08 -9.54% |
10939.76 -1102.14 -9.15% |
3839.5 -237.07 -5.82% |
33147.25 -1247.76 -3.63% |
1761.25 -120.43 -6.4% |
131.115 -4.05 -3% |
26094.5 -1683.4 -6.06% |
60840.74 -2027.76 -3.23% |
18105.3 -590.8 -3.16% |
| November １１月 |
4890.36 +541.07 12.44% |
12030.06 +741.11 6.56% |
4080.11 +224.01 5.81% |
34589.77 +1936.57 5.93% |
1886.58 +35.19 1.9% |
137.4255 -10.47 -7.08% |
27968.99 +305.6 1.1% |
63099.65 +2193.56 3.6% |
18758.35 +675.5 3.74% |
| October １０月 |
4390.84 -363.1 -7.64% |
11405.57 +175.84 1.57% |
3871.98 +193.55 5.26% |
32732.95 +3242.06 10.99% |
1846.86 +137.99 8.07% |
148.724 +3.98 2.75% |
27587.46 +1371.67 5.23% |
60746.59 +3957.78 6.97% |
18012.2 +1124.85 6.66% |
| September ９月 |
4692.33 -564.24 -10.73% |
10971.22 -1303.41 -10.62% |
3585.62 -381.23 -9.61% |
28725.51 -2930.91 -9.26% |
1664.72 -158.1 -8.67% |
144.739 +4.64 3.31% |
25937.21 -1713.63 -6.2% |
57426.92 -1376.41 -2.34% |
17094.35 -445.1 -2.54% |
| August ８月 |
5257.31 -210.32 -3.85% |
12272.03 -668.75 -5.17% |
3955 -163.63 -3.97% |
31510.43 -1287.97 -3.93% |
1844.12 -39.19 -2.08% |
139.345 +7.78 5.91% |
28091.53 +496.8 1.8% |
59537.07 +1400.71 2.41% |
17759.3 +413.85 2.39% |
| July ７月 |
5467.22 +486.49 9.77% |
12947.98 +1362.3 11.76% |
4130.29 +304.96 7.97% |
32845.13 +1747.87 5.62% |
1885.23 +157.47 9.11% |
133.4115 -1.81 -1.34% |
27801.64 +1647.83 6.3% |
57570.25 +4335.48 8.14% |
17158.25 +1322.9 8.35% |
| June ６月 |
4935.39 -278.79 -5.35% |
11503.72 -1044.64 -8.32% |
3785.38 -315.85 -7.7% |
30775.43 -2037.8 -6.21% |
1707.99 -146.83 -7.92% |
135.7895 +5.66 4.35% |
26393.04 -1020.84 -3.72% |
53018.94 -2799.17 -5.01% |
15780.25 -847.75 -5.1% |
| May ５月 |
5262.52 -249.12 -4.52% |
12642.1 -433.75 -3.32% |
4132.15 -23.23 -0.56% |
32990.12 -71.38 -0.22% |
1864.04 -18.87 -1% |
128.7375 -1.28 -0.98% |
27279.8 +461.27 1.72% |
55566.41 -1409.58 -2.47% |
16584.55 -484.55 -2.84% |
| April ４月 |
5348.65 -1296.5 -19.51% |
12854.8 -2006.41 -13.5% |
4131.93 -413.93 -9.11% |
32977.21 -1841.06 -5.29% |
1864.1 -227.01 -10.86% |
129.786 +7.28 5.94% |
26847.9 -888.57 -3.2% |
57060.87 -3550.87 -5.86% |
17102.55 -950.85 -5.27% |
| March ３月 |
6594.32 +295.61 4.69% |
14838.49 +832.5 5.94% |
4530.41 +224.15 5.21% |
34678.35 +1383.4 4.15% |
2070.13 +61.62 3.07% |
121.7595 +6.93 6.03% |
27821.43 +1428.4 5.41% |
58568.51 +3099.61 5.59% |
17464.75 +858.8 5.17% |
| February ２月 |
6321.22 -601.28 -8.69% |
14237.81 -781.87 -5.21% |
4373.94 -172.6 -3.8% |
33892.6 -1512.64 -4.27% |
2048.09 -2.65 -0.13% |
115.0815 +0.34 0.3% |
26526.82 -1006.78 -3.66% |
56247.28 -3311.05 -5.56% |
16793.9 -986.1 -5.55% |
| January １月 |
6845.3 -746.18 -9.83% |
14930.05 -1571.72 -9.52% |
4515.55 -281.01 -5.86% |
35131.86 -1453.2 -3.97% |
2028.45 -244.11 -10.74% |
115.131 +0.02 0.02% |
27001.98 -2299.81 -7.85% |
58014.17 -1169.05 -1.98% |
17339.85 -285.85 -1.62% |
2021
| FANG+ | Nasdaq 100 | S&P 500 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
7422 +1161.39 18.55% |
16320.08 +3625.41 28.56% |
4766.18 +1065.53 28.79% |
36338.3 +6114.41 20.23% |
2245.31 +299.4 15.39% |
115.108 +11.87 11.5% |
28791.71 +1533.33 5.63% |
58253.82 +10077.02 20.92% |
17354.05 +3221.15 22.79% |
| December １２月 |
7422 -37.68 -0.51% |
16320.08 +442.36 2.79% |
4766.18 +253.14 5.61% |
36338.3 +2316.26 6.81% |
2245.31 +97.89 4.56% |
115.108 +2.23 1.97% |
28791.71 +1038.34 3.74% |
58253.82 -207.47 -0.35% |
17354.05 -47.6 -0.27% |
| November １１月 |
7666.48 -195.73 -2.49% |
16135.92 +230.64 1.45% |
4567 -46.67 -1.01% |
34483.72 -1430.12 -3.98% |
2198.91 -159.21 -6.75% |
113.273 -0.83 -0.73% |
27821.76 -1699.14 -5.76% |
57064.87 -2964.19 -4.94% |
16983.2 -905.75 -5.06% |
| October １０月 |
7722.49 +697.76 9.93% |
15850.47 +1058.6 7.16% |
4605.38 +248.34 5.7% |
35819.56 +1493.1 4.35% |
2297.19 +55.56 2.48% |
114.217 +3.18 2.86% |
28892.69 +447.8 1.57% |
59306.93 +7.61 0.01% |
17671.65 -19.6 -0.11% |
| September ９月 |
7002.01 -430.2 -5.79% |
14689.62 -921.95 -5.91% |
4307.54 -216.55 -4.79% |
33843.92 -1468.61 -4.16% |
2204.37 -82.69 -3.62% |
111.461 +1.36 1.24% |
29452.66 +909.15 3.19% |
59126.36 +1273.82 2.2% |
17618.15 +384 2.23% |
| August ８月 |
7338.6 +178.7 2.5% |
15582.51 +618.89 4.14% |
4522.68 +135.52 3.09% |
35360.73 +522.57 1.5% |
2273.77 +58.27 2.63% |
110.056 +0.35 0.32% |
28089.54 +308.52 1.11% |
57552.39 +4601.76 8.69% |
17132.2 +1247.05 7.85% |
| July ７月 |
7120.26 -144.61 -1.99% |
14959.9 +399.85 2.75% |
4395.26 +75.32 1.74% |
34935.47 +301.94 0.87% |
2226.25 -103.11 -4.43% |
109.67 -1.9 -1.7% |
27283.59 -1499.69 -5.21% |
52586.84 +102.17 0.19% |
15763.05 +40.85 0.26% |
| June ６月 |
7268.41 +620.11 9.33% |
14554.8 +900.21 6.59% |
4297.5 +95.46 2.27% |
34502.51 -72.8 -0.21% |
2310.55 +15.81 0.69% |
111.124 +1.63 1.49% |
28791.53 -154.61 -0.53% |
52482.71 +633.23 1.22% |
15721.5 +145.3 0.93% |
| May ５月 |
6623.69 +38.73 0.59% |
13686.51 -113.21 -0.82% |
4204.11 +11.45 0.27% |
34529.45 +416.22 1.22% |
2268.97 -8.48 -0.37% |
109.493 +0.28 0.26% |
28860.08 -471.29 -1.61% |
51937.44 +3218.92 6.61% |
15582.8 +948.65 6.48% |
| April ４月 |
6917.23 +351.83 5.36% |
13860.76 +531.24 3.99% |
4181.17 +161.3 4.01% |
33874.85 +721.64 2.18% |
2266.45 +12.55 0.56% |
109.171 -1.44 -1.3% |
28812.63 -1041.37 -3.49% |
48782.36 -376.96 -0.77% |
14631.1 -6.7 -0.05% |
| March ３月 |
6474.32 -491.78 -7.06% |
13091.44 -191.51 -1.44% |
3972.89 +71.07 1.82% |
32981.55 +1446.04 4.59% |
2220.52 -54.8 -2.41% |
110.75 +3.9 3.65% |
29178.8 -229.37 -0.78% |
49509.15 -787.74 -1.57% |
14690.7 -228.4 -1.53% |
| February ２月 |
7000.21 +137.51 2% |
12909.44 -339.46 -2.56% |
3811.15 +37.29 0.99% |
30932.37 +720.46 2.38% |
2201.05 +74.89 3.52% |
106.503 +1.62 1.55% |
28966.01 +603.84 2.13% |
49099.99 -697.73 -1.4% |
14529.15 -118.7 -0.81% |
| January １月 |
6429.69 +169.08 2.7% |
12925.38 +230.71 1.82% |
3714.24 +13.59 0.37% |
29982.62 -241.27 -0.8% |
2073.64 +127.73 6.56% |
104.686 +1.45 1.41% |
27663.39 +405.01 1.49% |
46285.77 -1891.03 -3.93% |
13634.6 -498.3 -3.53% |
2020
| FANG+ | Nasdaq 100 | S&P 500 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
6311.96 +3107.88 97% |
12888.28 +4016.06 45.27% |
3756.07 +498.22 15.29% |
30606.48 +1737.68 6.02% |
1974.86 +308.09 18.48% |
103.226 -5.49 -5.05% |
27444.17 +4239.31 18.27% |
47751.33 +6124.69 14.71% |
13981.75 +1699.55 13.84% |
| December １２月 |
6311.96 +478.27 8.2% |
12888.28 +432.95 3.48% |
3756.07 +93.62 2.56% |
30606.48 +782.56 2.62% |
1974.86 +138.81 7.56% |
103.226 -1.08 -1.04% |
27444.17 +643.19 2.4% |
47751.33 +3133.29 7.02% |
13981.75 +868 6.62% |
| November １１月 |
5765.44 +460.74 8.69% |
12268.32 +1183.56 10.68% |
3621.63 +311.39 9.41% |
29638.64 +2713.59 10.08% |
1819.82 +251.23 16.02% |
104.299 -0.28 -0.27% |
26433.62 +3138.14 13.47% |
44149.72 +4392.14 11.05% |
12968.95 +1299.8 11.14% |
| October １０月 |
5294.17 -216.94 -3.94% |
11052.95 -530.25 -4.58% |
3269.96 -110.84 -3.28% |
26501.6 -1315.3 -4.73% |
1538.48 +7.28 0.48% |
104.655 -0.89 -0.84% |
22977.13 -52.77 -0.23% |
39614.07 +640.37 1.64% |
11642.4 +139.05 1.21% |
| September ９月 |
5307.56 -447.74 -7.78% |
11418.06 -874.8 -7.12% |
3363 -163.65 -4.64% |
27781.7 -863.96 -3.02% |
1507.69 -70.89 -4.49% |
105.451 -0.45 -0.42% |
23185.12 -62.03 -0.27% |
38067.93 -1018.1 -2.6% |
11247.55 -287.45 -2.49% |
| August ８月 |
5680.4 +929.06 19.55% |
12110.7 +1055.62 9.55% |
3500.31 +205.7 6.24% |
28430.05 +1765.65 6.62% |
1561.88 +55.08 3.66% |
106.004 +0.17 0.16% |
23139.76 +944.38 4.25% |
38628.29 +1688.69 4.57% |
11387.5 +495.9 4.55% |
| July ７月 |
4685.79 +467.23 11.08% |
10905.88 +626.63 6.1% |
3271.12 +155.26 4.98% |
26428.32 +693.35 2.69% |
1480.43 +53.12 3.72% |
105.834 -1.53 -1.43% |
21710 -435.96 -1.97% |
37606.89 +1763.19 4.92% |
11073.45 +521.75 4.94% |
| June ６月 |
4114.61 +248.98 6.44% |
10156.85 +557.96 5.81% |
3100.29 +44.56 1.46% |
25812.88 +337.86 1.33% |
1441.37 +36 2.56% |
107.989 +0.44 0.41% |
22288.14 -37.47 -0.17% |
34915.8 +1090.27 3.22% |
10302.1 +323 3.24% |
| May ５月 |
3800.17 +379.8 11.1% |
9555.53 +837.35 9.6% |
3044.31 +213.6 7.55% |
25383.11 +1659.42 6.99% |
1394.04 +133.56 10.6% |
107.708 +0.78 0.73% |
21877.89 +2203.12 11.2% |
32424.1 +708.75 2.23% |
9580.3 +286.8 3.09% |
| April ４月 |
3558.43 +712.66 25.04% |
9000.51 +1514.22 20.23% |
2912.43 +441.93 17.89% |
24345.72 +3402.21 16.24% |
1310.66 +238.67 22.26% |
107.285 +0.03 0.03% |
20193.69 +2374.97 13.33% |
33717.62 +6126.67 22.21% |
9859.9 +1776.1 21.97% |
| March ３月 |
2991.65 -517.13 -14.74% |
7813.5 -1064.48 -11.99% |
2584.59 -505.64 -16.36% |
21917.16 -4786.16 -17.92% |
1153.1 -365.39 -24.06% |
107.508 -0.19 -0.18% |
18917.01 -2427.07 -11.37% |
29468.49 -8675.53 -22.74% |
8597.75 -2535 -22.77% |
| February ２月 |
3342.92 -179.28 -5.09% |
8461.83 -664.4 -7.28% |
2954.22 -294.7 -9.07% |
25409.36 -2990.45 -10.53% |
1476.43 -155.78 -9.54% |
108.136 -0.18 -0.17% |
21142.96 -1828.98 -7.96% |
38297.29 -1575.02 -3.95% |
11201.75 -506.15 -4.32% |
| January １月 |
3361.14 +157.06 4.9% |
8991.51 +119.29 1.34% |
3225.52 -32.33 -0.99% |
28256.03 -612.77 -2.12% |
1614.06 -52.71 -3.16% |
108.32 -0.39 -0.36% |
23205.18 +0.32 0% |
40723.49 -903.15 -2.17% |
11962.1 -320.1 -2.61% |
2010’s
2019
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
3230.78 +720.75 28.71% |
8733.07 +2372.2 37.29% |
28462.14 +5115.9 21.91% |
1668.47 +312.56 23.05% |
108.681 -0.987 -0.9% |
23656.62 +4094.66 20.93% |
28319.39 +3189.04 12.69% |
12168.45 +1375.95 12.75% |
| December １２月 |
3230.78 +116.91 3.75% |
8733.07 +423.81 5.1% |
28462.14 +679.1 2.44% |
1668.47 +60.89 3.79% |
108.681 -0.854 -0.78% |
23656.62 +127.12 0.54% |
28319.39 +1874.67 7.09% |
12168.45 +120.2 1% |
| November １１月 |
3140.98 +74.07 2.42% |
8403.69 +242.52 2.97% |
28051.41 +704.05 2.57% |
1624.5 +35.17 2.21% |
109.45 +1.25 1.16% |
23293.91 +41.92 0.18% |
26346.49 -1200.81 -4.36% |
12056.05 +114.75 0.96% |
| October １０月 |
3037.56 +97.31 3.31% |
8083.83 +399.69 5.2% |
27046.23 +473.19 1.78% |
1572.85 +79.42 5.32% |
107.996 +0.259 0.24% |
22927.04 +1148.43 5.27% |
26906.72 +864.03 3.32% |
11877.45 +563.45 4.98% |
| September ９月 |
2976.74 +70.47 2.42% |
7749.45 +139.94 1.84% |
26916.83 +798.81 3.06% |
1523.37 +51.09 3.47% |
108.069 +1.941 1.83% |
21755.84 +1135.65 5.51% |
26092.27 +465.72 1.82% |
11474.45 +676.55 6.27% |
| August ８月 |
2926.46 -27.1 -0.92% |
7691 -110.15 -1.41% |
26362.25 -221.17 -0.83% |
1494.84 -55.92 -3.61% |
106.29 -1.141 -1.06% |
20704.37 -382.79 -1.82% |
25724.73 -1193.85 -4.44% |
11023.25 +25.9 0.24% |
| July ７月 |
2980.38 +16.05 0.54% |
7848.78 +80.64 1.04% |
26864.27 +146.84 0.55% |
1574.61 +4.95 0.32% |
108.82 +0.454 0.42% |
21521.53 -232.74 -1.07% |
27777.75 -1097.81 -3.8% |
11118 -792.3 -6.65% |
| June ６月 |
2941.76 +197.31 7.19% |
7671.08 +693.06 9.93% |
26599.96 +1780.18 7.17% |
1566.57 +96.59 6.57% |
108.382 +0.112 0.1% |
21275.92 +865.04 4.24% |
28542.62 +1648.76 6.13% |
11788.85 -299.7 -2.48% |
| May ５月 |
2752.06 -171.67 -5.87% |
7127.96 -623.89 -8.05% |
24815.04 -1615.1 -6.11% |
1465.49 -110.89 -7.03% |
108.27 -3.182 -2.86% |
20601.19 -1322.53 -6.03% |
26901.09 -3043.09 -10.16% |
11922.8 +198.05 1.69% |
| April ４月 |
2945.83 +78.64 2.74% |
7781.46 +303.04 4.05% |
26592.91 +334.49 1.27% |
1591.21 +35.15 2.26% |
111.395 -0.056 -0.05% |
22258.73 +753.42 3.5% |
29699.11 +74.44 0.25% |
11748.15 +34.95 0.3% |
| March ３月 |
2834.4 +30.71 1.1% |
7378.77 +227.2 3.18% |
25928.68 -97.64 -0.38% |
1539.74 -49.9 -3.14% |
110.995 -0.915 -0.82% |
21205.81 -616.23 -2.82% |
29051.36 +91.77 0.32% |
11623.9 +636.45 5.79% |
| February ２月 |
2784.49 +77.96 2.88% |
7097.53 +222.01 3.23% |
25916 +852.11 3.4% |
1575.55 +73.5 4.89% |
111.357 +1.877 1.71% |
21385.16 +501.39 2.4% |
28633.18 +642.97 2.3% |
10792.5 -119.75 -1.1% |
| January １月 |
2704.1 +194.07 7.73% |
6906.84 +545.97 8.58% |
24999.67 +1653.43 7.08% |
1499.42 +143.51 10.58% |
108.844 -0.824 -0.75% |
20773.49 +1211.53 6.19% |
27942.47 +2812.12 11.19% |
10830.95 +38.45 0.36% |
2018
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
2506.85 -188.96 -7.01% |
6329.96 -181.38 -2.79% |
23327.46 -1496.55 -6.03% |
1348.56 -201.45 -13% |
109.63 -3.14 -2.78% |
20014.77 -3491.56 -14.85% |
25845.7 -4669.61 -15.3% |
10862.55 +420.35 4.03% |
| December １２月 |
2506.85 -283.52 -10.16% |
6329.96 -732.17 -10.37% |
23327.46 -2498.97 -9.68% |
1348.56 -200.4 -12.94% |
109.63 -3.82 -3.37% |
20014.77 -2559.99 -11.34% |
25845.7 -1336.34 -4.92% |
10862.55 -21.2 -0.19% |
| November １１月 |
2760.17 +19.8 0.72% |
6949.01 -120.16 -1.7% |
25538.46 +157.72 0.62% |
1533.27 -11.71 -0.76% |
113.503 +0.788 0.7% |
22351.06 +107.4 0.48% |
26506.75 +20.4 0.08% |
10876.75 +323.75 3.07% |
| October １０月 |
2711.74 -212.85 -7.28% |
6967.1 -678.35 -8.87% |
25115.76 -1535.45 -5.76% |
1511.41 -161.58 -9.66% |
112.851 -1.095 -0.96% |
21920.46 -2350.16 -9.68% |
24979.69 -2146.69 -7.91% |
10386.6 -471.65 -4.34% |
| September ９月 |
2913.98 +17.26 0.6% |
7627.65 +5.33 0.07% |
26458.31 +505.83 1.95% |
1696.57 -36.81 -2.12% |
113.796 +2.761 2.49% |
24120.04 +1412.66 6.22% |
27788.52 +75.98 0.27% |
10930.45 -651.9 -5.63% |
| August ８月 |
2901.52 +88.16 3.13% |
7654.55 +381.66 5.25% |
25964.82 +631 2.49% |
1740.75 +71.49 4.28% |
111.035 -0.585 -0.52% |
22865.15 +352.62 1.57% |
27888.55 +173.99 0.63% |
11680.5 +435.8 3.88% |
| July ７月 |
2816.29 +89.58 3.29% |
7231.98 +134.16 1.89% |
25415.19 +1108.01 4.56% |
1670.8 +15.71 0.95% |
111.808 +1.098 0.99% |
22553.72 +741.79 3.4% |
28583.01 +37.44 0.13% |
11356.5 +699.2 6.56% |
| June ６月 |
2718.37 -16.25 -0.59% |
7040.8 -43.13 -0.61% |
24271.41 -363.8 -1.48% |
1643.07 -4.91 -0.3% |
110.737 +1.197 1.09% |
22304.51 -171.43 -0.76% |
28955.11 -2042.87 -6.59% |
10714.3 +85.8 0.81% |
| May ５月 |
2705.27 +50.47 1.9% |
6967.73 +285.77 4.28% |
24415.84 +316.79 1.31% |
1633.61 +83.28 5.37% |
108.749 -1.123 -1.02% |
22201.82 -270.96 -1.21% |
30468.56 -255.32 -0.83% |
10736.15 +18.1 0.17% |
| April ４月 |
2648.05 +66.17 2.56% |
6605.57 +214.73 3.36% |
24163.15 +518.96 2.19% |
1541.88 +29.73 1.97% |
109.323 +3.011 2.83% |
22467.87 +1079.29 5.05% |
30808.45 +628.35 2.08% |
10739.35 +527.55 5.17% |
| March ３月 |
2640.87 -36.8 -1.37% |
6581.13 -169.41 -2.51% |
24103.11 -505.87 -2.06% |
1529.43 +22.04 1.46% |
106.27 +0.107 0.1% |
21454.3 +272.66 1.29% |
30093.38 -490.07 -1.6% |
10113.7 -245.15 -2.37% |
| February ２月 |
2713.83 -108.15 -3.83% |
6854.42 -47.08 -0.68% |
25029.2 -1157.51 -4.42% |
1512.45 -67.42 -4.27% |
106.64 -2.766 -2.53% |
22068.24 -1206.29 -5.18% |
30844.72 -1757.06 -5.39% |
10492.85 -267.75 -2.49% |
| January １月 |
2823.81 +128 4.75% |
6949.99 +438.65 6.74% |
26149.39 +1325.38 5.34% |
1574.98 +24.97 1.61% |
109.201 -3.569 -3.16% |
23098.29 -408.04 -1.74% |
32887.27 +2371.96 7.77% |
11027.7 +585.5 5.61% |
2017
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
2673.61 +415.78 18.42% |
6396.42 +1485.09 30.24% |
24719.22 +4837.46 24.33% |
1535.51 +170.02 12.45% |
112.666 -4.129 -3.54% |
22764.94 +3170.78 16.18% |
29919.15 +7768.75 35.07% |
10530.7 +2351.2 28.75% |
| December １２月 |
2673.61 +31.39 1.19% |
6396.42 +58.55 0.92% |
24719.22 +487.63 2.01% |
1535.51 -1.51 -0.1% |
112.666 +0.566 0.5% |
22764.94 +57.78 0.25% |
29919.15 +780.87 2.68% |
10530.7 +402.95 3.98% |
| November １１月 |
2647.58 +68.22 2.64% |
6365.56 +116.91 1.87% |
24272.35 +837.34 3.57% |
1544.14 +51.36 3.44% |
112.556 -1.596 -1.4% |
22724.96 +185.84 0.82% |
29177.35 +658.71 2.31% |
10226.55 -197.25 -1.89% |
| October １０月 |
2575.26 +46.14 1.82% |
6248.56 +266.64 4.46% |
23377.24 +819.64 3.63% |
1502.53 -6.94 -0.46% |
113.65 +1.012 0.9% |
22011.61 +1610.83 7.9% |
28245.54 +72.33 0.26% |
10335.3 +475.8 4.83% |
| September ９月 |
2519.36 +42.81 1.73% |
5979.3 -8.6 -0.14% |
22405.09 +417.53 1.9% |
1490.86 +77.29 5.47% |
112.447 +2.197 1.99% |
20356.28 +848.03 4.35% |
27554.3 -185.96 -0.67% |
9788.6 -124.25 -1.25% |
| August ８月 |
2471.65 -4.7 -0.19% |
5988.6 +93.43 1.58% |
21948.1 -15.82 -0.07% |
1405.28 -23.05 -1.61% |
110.129 -0.303 -0.27% |
19646.24 -433.8 -2.16% |
27970.3 +362.92 1.31% |
9917.9 -163.6 -1.62% |
| July ７月 |
2470.3 +41.29 1.7% |
5880.33 +283.37 5.06% |
21891.12 +411.85 1.92% |
1425.14 -1.54 -0.11% |
110.359 -2.041 -1.82% |
19925.18 -130.62 -0.65% |
27323.99 +1539.82 5.97% |
10077.1 +462.1 4.81% |
| June ６月 |
2423.41 -6.65 -0.27% |
5646.92 -169.59 -2.92% |
21349.63 +205.45 0.97% |
1415.36 +19.3 1.38% |
112.38 +0.943 0.85% |
20033.43 -143.85 -0.71% |
25764.58 -159.47 -0.62% |
9520.9 -132.6 -1.37% |
| May ５月 |
2411.8 +23.47 0.98% |
5788.8 +159.17 2.83% |
21008.65 +95.19 0.46% |
1370.21 -37.15 -2.64% |
110.796 -1.016 -0.91% |
19650.57 +204.87 1.05% |
25660.65 +964.52 3.91% |
9621.25 +307.45 3.3% |
| April ４月 |
2384.2 +25.36 1.08% |
5583.53 +151.33 2.79% |
20940.51 +290.3 1.41% |
1400.43 +30.76 2.25% |
111.302 -0.065 -0.06% |
19196.74 +213.51 1.12% |
24615.13 +353.65 1.46% |
9304.05 +66.2 0.72% |
| March ３月 |
2362.72 -33.24 -1.39% |
5436.23 +45.24 0.84% |
20663.22 -452.33 -2.14% |
1385.92 -27.72 -1.96% |
111.395 -2.726 -2.39% |
18909.26 -655.54 -3.35% |
24111.59 +383.52 1.62% |
9173.75 +274 3.08% |
| February ２月 |
2363.64 +84.09 3.69% |
5330.31 +177.62 3.45% |
20812.24 +921.3 4.63% |
1386.68 +25.45 1.87% |
113.077 -0.234 -0.21% |
19118.99 +204.41 1.08% |
23740.73 +556.21 2.4% |
8879.6 +145.35 1.66% |
| January １月 |
2278.87 +21.04 0.93% |
5116.77 +205.44 4.18% |
19864.09 -17.67 -0.09% |
1361.82 -3.67 -0.27% |
112.743 -4.052 -3.47% |
19041.34 -552.82 -2.82% |
23374.17 +1223.77 5.52% |
8561.3 +381.8 4.67% |
2016
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
2238.83 +226.17 11.24% |
4863.62 +365.76 8.13% |
19762.6 +2613.66 15.24% |
1357.13 +248.51 22.42% |
116.89 -3.36 -2.79% |
19114.37 +663.39 3.6% |
22000.56 +673.44 3.16% |
8185.8 +394.5 5.06% |
| December １２月 |
2238.83 +47.75 2.18% |
4863.62 +129.52 2.74% |
19762.6 +570.67 2.97% |
1357.13 +43.33 3.3% |
116.89 +2.981 2.62% |
19114.37 +688.29 3.74% |
22000.56 -564.26 -2.5% |
8185.8 +99 1.22% |
| November １１月 |
2198.81 +87.09 4.12% |
4810.81 +43.87 0.92% |
19123.58 +1086.48 6.02% |
1322.34 +144.4 12.26% |
114.694 +10.614 10.2% |
18308.48 +1173.8 6.85% |
22789.77 -20.73 -0.09% |
8224.5 -289.5 -3.4% |
| October １０月 |
2126.15 -35.05 -1.62% |
4801.27 -65.36 -1.34% |
18142.42 -111.43 -0.61% |
1191.39 -54.39 -4.37% |
104.824 +3.494 3.45% |
17425.02 +826.35 4.98% |
22934.54 -649.89 -2.76% |
8638 -100.1 -1.15% |
| September ９月 |
2168.27 -2.59 -0.12% |
4875.7 +91.76 1.92% |
18308.15 -111.15 -0.6% |
1251.65 +11.85 0.96% |
101.32 -1.933 -1.87% |
16449.84 -475.84 -2.81% |
23297.15 +30.45 0.13% |
8611.15 -198.5 -2.25% |
| August ８月 |
2170.95 +0.11 0.01% |
4771.05 +15.01 0.32% |
18400.88 -3.63 -0.02% |
1239.91 +20.79 1.71% |
103.314 +1.008 0.99% |
16887.4 +495.95 3.03% |
22976.88 +1237.76 5.69% |
8786.2 +163.3 1.89% |
| July ７月 |
2173.6 +70.65 3.36% |
4730.23 +292.79 6.6% |
18432.24 +482.87 2.69% |
1219.94 +63.17 5.46% |
102.333 -0.184 -0.18% |
16569.27 +793.47 5.03% |
21891.37 +832.17 3.95% |
8638.5 +267.8 3.2% |
| June ６月 |
2098.86 -0.47 -0.02% |
4417.7 -102.37 -2.26% |
17929.99 +140.32 0.79% |
1151.92 -11.12 -0.96% |
103.088 -6.372 -5.82% |
15575.92 -986.63 -5.96% |
20794.37 -64.85 -0.31% |
8287.75 +68.8 0.84% |
| May ５月 |
2096.96 +15.53 0.75% |
4523.89 +142.59 3.25% |
17787.2 -103.96 -0.58% |
1154.79 +13.87 1.22% |
110.63 +4.204 3.95% |
17234.98 +1087.6 6.74% |
20815.09 +138.15 0.67% |
8160.1 +354.2 4.54% |
| April ４月 |
2065.3 -7.48 -0.36% |
4341.3 -190.78 -4.21% |
17773.64 -19.11 -0.11% |
1130.85 +13.17 1.18% |
106.35 -5.246 -4.7% |
16666.05 +542.78 3.37% |
21067.05 +890.05 4.41% |
7849.8 +91 1.17% |
| March ３月 |
2059.74 +81.39 4.11% |
4483.66 +150.05 3.46% |
17685.09 +820.01 4.86% |
1114.03 +59.54 5.65% |
112.488 -1.427 -1.25% |
16758.67 +12.12 0.07% |
20776.7 +773.21 3.87% |
7738.4 +369.55 5.02% |
| February ２月 |
1932.23 -7.15 -0.37% |
4201.12 -85.44 -1.99% |
16516.5 +67.32 0.41% |
1033.9 +1.51 0.15% |
112.411 -8.429 -6.98% |
16026.76 -1723.92 -9.71% |
19111.93 -334.91 -1.72% |
6987.05 -468.5 -6.28% |
| January １月 |
1940.24 -72.42 -3.6% |
4279.17 -218.69 -4.86% |
16466.3 -682.64 -3.98% |
1035.38 -73.24 -6.61% |
121.347 +1.097 0.91% |
17518.3 -932.68 -5.05% |
19683.11 -1644.01 -7.71% |
7563.55 -227.75 -2.92% |
2015
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
2043.94 -14.26 -0.69% |
4593.27 +363.03 8.58% |
17425.03 -407.96 -2.29% |
1135.89 -62.91 -5.25% |
120.288 +0.418 0.35% |
19033.71 +1625 9.33% |
21914.4 -1943.42 -8.15% |
7946.35 -449.1 -5.35% |
| December １２月 |
2043.94 -58.69 -2.79% |
4593.27 -122.89 -2.61% |
17425.03 -463.32 -2.59% |
1135.89 -68.27 -5.67% |
120.288 -2.627 -2.14% |
19033.71 -904.42 -4.54% |
21914.4 -565.29 -2.51% |
7946.35 +15 0.19% |
| November １１月 |
2080.41 -23.64 -1.12% |
4664.51 -39.41 -0.84% |
17719.92 -108.84 -0.61% |
1198.11 +12.02 1.01% |
123.21 +2.422 2.01% |
19747.47 +1064.23 5.7% |
21996.42 -373.62 -1.67% |
7935.25 -115.55 -1.44% |
| October １０月 |
2079.36 +155.54 8.08% |
4648.83 +455.87 10.87% |
17663.54 +1391.53 8.55% |
1161.86 +64.31 5.86% |
120.558 +0.748 0.62% |
19083.1 +1357.97 7.66% |
22640.04 +1133.95 5.27% |
8065.8 -53.5 -0.66% |
| September ９月 |
1920.03 +6.18 0.32% |
4181.06 +38.43 0.93% |
16284.7 +226.35 1.41% |
1100.69 -27.36 -2.43% |
119.859 +0.144 0.12% |
17388.15 -707.25 -3.91% |
20846.3 -88.64 -0.42% |
7948.9 +231.9 3.01% |
| August ８月 |
1972.18 -125.86 -6% |
4274.58 -305.88 -6.68% |
16528.03 -1070.17 -6.08% |
1159.45 -72.34 -5.87% |
121.089 -2.791 -2.25% |
18890.48 -1657.63 -8.07% |
21670.58 -2740.84 -11.23% |
7971.3 -571.75 -6.69% |
| July ７月 |
2103.84 +26.42 1.27% |
4588.91 +159.68 3.61% |
17689.86 -68.05 -0.38% |
1238.68 -17.72 -1.41% |
123.91 +0.59 0.48% |
20585.24 +62.74 0.31% |
24636.28 -1646.04 -6.26% |
8532.85 +87.95 1.04% |
| June ６月 |
2063.11 -48.62 -2.3% |
4396.76 -125.09 -2.77% |
17619.51 -420.86 -2.33% |
1253.95 +4.33 0.35% |
122.386 -2.461 -1.97% |
20235.73 -307.46 -1.5% |
26250.03 -1216.69 -4.43% |
8368.5 +132.05 1.6% |
| May ５月 |
2107.39 -0.9 -0.04% |
4508.25 +29.19 0.65% |
18010.68 -13.38 -0.07% |
1246.53 +18.42 1.5% |
124.129 +4.769 4% |
20563.15 +1271.16 6.59% |
27424.19 -699.63 -2.49% |
8433.65 +101.7 1.22% |
| April ４月 |
2085.51 +25.82 1.25% |
4414.25 +102.99 2.39% |
17840.52 +142.34 0.8% |
1220.13 -31.58 -2.52% |
119.452 -0.122 -0.1% |
19520.01 +207.22 1.07% |
28133 +2857.36 11.3% |
8181.5 -478.4 -5.52% |
| March ３月 |
2067.89 -49.5 -2.34% |
4333.69 -149.36 -3.33% |
17776.12 -512.51 -2.8% |
1252.77 +10.15 0.82% |
120.022 +0.196 0.16% |
19206.99 +380.11 2.02% |
24900.89 +13.45 0.05% |
8491 -465.75 -5.2% |
| February ２月 |
2104.5 +83.65 4.14% |
4440.67 +252.08 6.02% |
18132.7 +771.66 4.44% |
1233.37 +57.86 4.92% |
119.57 +2.386 2.04% |
18797.94 +1239.9 7.06% |
24823.29 +338.55 1.38% |
8844.6 +47.2 0.54% |
| January １月 |
1994.99 -63.21 -3.07% |
4148.43 -81.81 -1.93% |
17164.95 -668.04 -3.75% |
1165.39 -33.41 -2.79% |
117.45 -2.42 -2.02% |
17674.39 +265.68 1.53% |
24507.05 +649.23 2.72% |
8808.9 +413.45 4.92% |
2014
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
2058.9 +226.92 12.39% |
4236.28 +672.71 18.88% |
17823.07 +1381.72 8.4% |
1204.7 +53.98 4.69% |
119.673 +14.346 13.62% |
17450.77 +1541.89 9.69% |
23605.04 +264.99 1.14% |
8282.7 +2061.55 33.14% |
| December １２月 |
2058.9 +5.46 0.27% |
4236.28 -51.53 -1.2% |
17823.07 +46.27 0.26% |
1204.7 +50.65 4.39% |
119.673 +1.358 1.15% |
17450.77 -212.45 -1.2% |
23605.04 -49.26 -0.21% |
8282.7 -242 -2.84% |
| November １１月 |
2067.56 +49.75 2.47% |
4337.78 +168.5 4.04% |
17828.24 +462 2.66% |
1173.23 +3.03 0.26% |
118.826 +6.556 5.84% |
17459.85 +597.38 3.54% |
23987.45 +71.48 0.3% |
8588.25 +264.1 3.17% |
| October １０月 |
2018.05 +71.89 3.69% |
4158.21 +173.47 4.35% |
17390.52 +585.81 3.49% |
1173.51 +88.1 8.12% |
112.31 +3.257 2.99% |
16413.76 +751.77 4.8% |
23998.06 +933.5 4.05% |
8322.2 +469.8 5.98% |
| September ９月 |
1972.29 -29.99 -1.5% |
4049.44 -46.37 -1.13% |
17042.9 -24.66 -0.14% |
1101.68 -77.79 -6.6% |
109.603 +5.283 5.06% |
16173.52 +504.92 3.22% |
22932.98 -1816.04 -7.34% |
7964.8 -118.25 -1.46% |
| August ８月 |
2003.37 +78.22 4.06% |
4082.56 +202.89 5.23% |
17098.45 +605.08 3.67% |
1174.35 +59.49 5.34% |
104.118 +1.548 1.51% |
15424.59 -49.91 -0.32% |
24742.06 +141.98 0.58% |
7954.35 +270.7 3.52% |
| July ７月 |
1930.67 -42.65 -2.16% |
3892.5 -1.83 -0.05% |
16563.3 -392.77 -2.32% |
1120.07 -85.88 -7.12% |
102.81 +1.27 1.25% |
15620.77 +250.8 1.63% |
24756.85 +1207.23 5.13% |
7721.3 -3.85 -0.05% |
| June ６月 |
1960.23 +35.26 1.83% |
3849.48 +116.52 3.12% |
16826.6 +82.97 0.5% |
1192.96 +64.06 5.67% |
101.303 -0.484 -0.48% |
15162.1 +226.18 1.51% |
23190.72 -100.32 -0.43% |
7611.35 +248.85 3.38% |
| May ５月 |
1923.57 +39.89 2.12% |
3736.82 +142.46 3.96% |
16717.17 +158.3 0.96% |
1134.5 +8.53 0.76% |
101.76 -0.551 -0.54% |
14632.38 +174.87 1.21% |
23081.65 +820.98 3.69% |
7229.95 +535.15 7.99% |
| April ４月 |
1883.95 -1.57 -0.08% |
3582.02 -76.38 -2.09% |
16580.84 +48.23 0.29% |
1126.86 -61.84 -5.2% |
102.25 -1.363 -1.32% |
14304.11 -642.21 -4.3% |
22133.97 -389.97 -1.73% |
6696.4 -56.15 -0.83% |
| March ３月 |
1872.34 +26.61 1.44% |
3595.74 -72.63 -1.98% |
16457.66 +289.63 1.79% |
1173.04 -3.32 -0.28% |
103.221 +1.431 1.41% |
14827.83 +175.6 1.2% |
22151.06 -349.61 -1.55% |
6704.2 +482.75 7.76% |
| February ２月 |
1859.45 +117.56 6.75% |
3696.1 +255.6 7.43% |
16321.71 +948.91 6.17% |
1183.03 +88.45 8.08% |
101.79 -0.24 -0.24% |
14841.07 +221.94 1.52% |
22836.96 +1439.19 6.73% |
6276.95 +275.15 4.58% |
| January １月 |
1782.59 -49.39 -2.7% |
3521.92 -41.65 -1.17% |
15698.85 -742.5 -4.52% |
1130.88 -19.84 -1.72% |
102.007 -3.32 -3.15% |
14914.53 -994.35 -6.25% |
22035.42 -1304.63 -5.59% |
6089.5 -131.65 -2.12% |
2013
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
1848.36 +422.17 29.6% |
3592 +845.53 30.79% |
16576.66 +3164.11 23.59% |
1163.64 +290.22 33.23% |
105.3 +18.666 21.55% |
16291.31 +5603.2 52.42% |
23306.39 -5.59 -0.02% |
6304 +310.75 5.18% |
| December １２月 |
1848.36 +47.46 2.64% |
3592 +110.85 3.18% |
16576.66 +567.89 3.55% |
1163.64 +34.52 3.06% |
105.3 +2.816 2.75% |
16291.31 +636.24 4.06% |
23306.39 -732.16 -3.05% |
6304 +86.15 1.39% |
| November １１月 |
1805.81 +44.17 2.51% |
3487.82 +108.06 3.2% |
16086.41 +470.86 3.02% |
1142.89 +47.22 4.31% |
102.43 +3.75 3.8% |
15661.87 +1436.5 10.1% |
23881.29 +691.67 2.98% |
6176.1 -77.05 -1.23% |
| October １０月 |
1756.54 +61.54 3.63% |
3377.73 +124.68 3.83% |
15545.75 +354.05 2.33% |
1100.15 +12.72 1.17% |
98.326 +0.275 0.28% |
14327.94 +157.45 1.11% |
23206.37 +221.89 0.97% |
6299.15 +389.45 6.59% |
| September ９月 |
1681.55 +41.78 2.55% |
3218.2 +126.44 4.09% |
15129.67 +295.71 1.99% |
1073.79 +57.53 5.66% |
98.329 -0.052 -0.05% |
14455.8 +882.88 6.5% |
22859.86 +684.52 3.09% |
5735.3 +184.55 3.32% |
| August ８月 |
1632.97 -73.9 -4.33% |
3073.81 -52.49 -1.68% |
14810.31 -817.71 -5.23% |
1010.9 -48.98 -4.62% |
98.15 -1.303 -1.31% |
13388.86 -1077.3 -7.45% |
21731.37 -459.6 -2.07% |
5471.8 -206.1 -3.63% |
| July ７月 |
1685.73 +70.77 4.38% |
3090.19 +162.84 5.56% |
15499.54 +524.58 3.5% |
1045.26 +55.42 5.6% |
97.866 -1.772 -1.78% |
13668.32 -430.42 -3.05% |
21883.66 +1225.01 5.93% |
5742 -115.55 -1.97% |
| June ６月 |
1606.28 -34.14 -2.08% |
2909.6 -81.19 -2.71% |
14909.6 -344.43 -2.26% |
977.48 -13.05 -1.32% |
99.38 -1.06 -1.06% |
13677.32 +415.5 3.13% |
20803.29 -1478.9 -6.64% |
5842.2 -97.1 -1.63% |
| May ５月 |
1630.74 +48.04 3.04% |
2981.76 +108.41 3.77% |
15115.57 +414.62 2.82% |
984.15 +59.94 6.49% |
100.47 +3.18 3.27% |
13774.54 +80.5 0.59% |
22392.16 -276.14 -1.22% |
5985.95 -13.4 -0.22% |
| April ４月 |
1597.57 +35.4 2.27% |
2887.44 +90.37 3.23% |
14839.8 +266.95 1.83% |
947.46 +8.67 0.92% |
97.36 +4.16 4.46% |
13860.86 +1857.43 15.47% |
22737.01 +369.19 1.65% |
5930.2 +182.1 3.17% |
| March ３月 |
1569.19 +50.99 3.36% |
2818.69 +70.94 2.58% |
14578.54 +488.88 3.47% |
951.54 +36.81 4.02% |
94.28 +0.7 0.75% |
12397.91 +745.62 6.4% |
22299.63 -238.18 -1.06% |
5682.55 -15.95 -0.28% |
| February ２月 |
1514.68 +1.51 0.1% |
2738.58 -25.38 -0.92% |
14054.49 +44.7 0.32% |
911.11 -0.09 -0.01% |
92.615 -0.085 -0.09% |
11559.36 +299.01 2.66% |
23020.27 -664.74 -2.81% |
5693.05 -294.2 -4.91% |
| January １月 |
1498.11 +71.92 5.04% |
2731.53 -14.94 -0.54% |
13860.58 +448.03 3.34% |
902.09 +28.67 3.28% |
91.72 +5.086 5.87% |
11138.66 +450.55 4.22% |
23729.53 +417.55 1.79% |
6034.75 +41.5 0.69% |
2012
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
1426.19 +149.13 11.68% |
2660.93 +338.97 14.6% |
13104.14 +706.76 5.7% |
849.35 +97.07 12.9% |
86.72 +9.69 12.58% |
10395.18 +1835.07 21.44% |
22656.92 +3779.51 20.02% |
5905.1 +1268.35 27.35% |
| December １２月 |
4205.52 +37.65 0.9% |
14354.99 +1123.52 8.49% |
33042.78 -1008.92 -2.96% |
1767.29 -1.92 -0.11% |
139.796 +2.259 1.64% |
31328.16 +2170.21 7.44% |
18595.78 -1338.03 -6.71% |
18633.85 +486.2 2.68% |
| November １１月 |
1416.18 -11.41 -0.8% |
2677.88 -9.64 -0.36% |
13025.58 -207.04 -1.56% |
821.92 -5.93 -0.72% |
82.46 +2.259 2.82% |
9446.01 +394.79 4.36% |
22030.39 -80.94 -0.37% |
5879.85 +182.15 3.2% |
| October １０月 |
1412.16 -32.33 -2.24% |
2647.92 -146.36 -5.24% |
13096.46 -418.65 -3.1% |
818.73 -21.58 -2.57% |
79.851 +1.84 2.36% |
8928.29 +142.24 1.62% |
21641.82 +753.54 3.61% |
5619.7 -111.55 -1.95% |
| September ９月 |
1440.67 +34.09 2.42% |
2799.19 +27.16 0.98% |
13437.13 +401.19 3.08% |
837.45 +15.31 1.86% |
77.962 -0.418 -0.53% |
8870.16 +86.27 0.98% |
20840.38 +1281.17 6.55% |
5703.3 +449.55 8.56% |
| August ８月 |
1406.58 +31.44 2.29% |
2772.24 +137.11 5.2% |
13090.84 +119.78 0.92% |
812.09 +40.96 5.31% |
78.38 -0.02 -0.03% |
8839.91 +186.73 2.16% |
19482.57 -207.63 -1.05% |
5258.5 +30.75 0.59% |
| July ７月 |
1379.32 +13.81 1.01% |
2642.53 +17.5 0.67% |
13008.68 +137.29 1.07% |
786.94 -21 -2.6% |
78.088 -1.788 -2.24% |
8695.06 -308.42 -3.43% |
19796.81 +61.28 0.31% |
5229 -49.6 -0.94% |
| June ６月 |
1362.16 +84.12 6.58% |
2615.72 +156.89 6.38% |
12880.09 +761.52 6.28% |
798.49 +61.07 8.28% |
79.81 +1.8 2.31% |
9006.78 +711.15 8.57% |
19441.46 +1255.87 6.91% |
5278.9 +430.75 8.88% |
| May ５月 |
1310.33 -95.49 -6.79% |
2524.87 -202.05 -7.41% |
12393.45 -885.87 -6.67% |
761.82 -54.07 -6.63% |
78.351 -1.779 -2.22% |
8542.73 -837.52 -8.93% |
18629.52 -2679.56 -12.57% |
4924.25 -314.9 -6.01% |
| April ４月 |
1397.91 -20.99 -1.48% |
2723.68 -60.74 -2.18% |
13213.63 -50.86 -0.38% |
816.88 -23.75 -2.83% |
80.31 -2.502 -3.02% |
9520.89 -588.98 -5.83% |
21094.21 +571.95 2.79% |
5248.15 -69.75 -1.31% |
| March ３月 |
1408.47 +34.38 2.5% |
2755.27 +111.73 4.23% |
13212.04 +231.74 1.79% |
830.3 +15.08 1.85% |
82.86 +1.773 2.19% |
10083.56 +306.53 3.14% |
20555.58 -1006.68 -4.67% |
5295.55 -63.8 -1.19% |
| February ２月 |
1365.68 +41.6 3.14% |
2623.1 +134.92 5.42% |
12952.07 +235.61 1.85% |
810.94 +1.28 0.16% |
81.312 +5.122 6.72% |
9723.24 +846.42 9.54% |
21680.08 +940.63 4.54% |
5385.2 +115.3 2.19% |
| January １月 |
1312.4 +35.34 2.77% |
2467.95 +145.99 6.29% |
12632.91 +235.53 1.9% |
792.82 +40.54 5.39% |
76.27 -0.76 -0.99% |
8802.51 +242.4 2.83% |
20390.49 +1513.08 8.02% |
5199.25 +562.5 12.13% |
2011
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
1257.6 -14.29 -1.12% |
2277.83 +23.6 1.05% |
12217.56 +546.81 4.69% |
740.92 -57.64 -7.22% |
76.95 -4.16 -5.13% |
8455.35 -1942.75 -18.68% |
18434.39 -5001.66 -21.34% |
4624.3 -1533.3 -24.9% |
| December １２月 |
1257.6 +13.02 1.05% |
2277.83 -31.37 -1.36% |
12217.56 +197.53 1.64% |
740.92 +10.17 1.39% |
76.95 -0.8 -1.03% |
8455.35 -188.4 -2.18% |
18434.39 -606 -3.18% |
4624.3 -425.85 -8.43% |
| November １１月 |
1246.96 +28.68 2.35% |
2295.2 -3.17 -0.14% |
12045.68 +387.72 3.33% |
737.42 +23.53 3.3% |
77.6 -0.7 -0.89% |
8434.61 -205.81 -2.38% |
17989.35 -1744.36 -8.84% |
4832.05 -426.4 -8.11% |
| October １０月 |
1253.3 +154.07 14.02% |
2360.08 +275.04 13.19% |
11955.01 +1299.71 12.2% |
741.06 +131.57 21.59% |
78.354 +1.314 1.71% |
8988.39 +442.91 5.18% |
19864.87 +3042.72 18.09% |
5326.6 +477.1 9.84% |
| September ９月 |
1144.67 -74.38 -6.1% |
2139.18 -79.87 -3.6% |
10913.38 -580.19 -5.05% |
644.16 -64.76 -9.14% |
77.02 +0.163 0.21% |
8700.29 -250.45 -2.8% |
17592.41 -2620.5 -12.96% |
4943.25 -96.75 -1.92% |
| August ８月 |
1218.89 -68.05 -5.29% |
2241.01 -113.04 -4.8% |
11613.53 -518.96 -4.28% |
726.81 -66.04 -8.33% |
76.72 -0.76 -0.98% |
8955.2 -889.39 -9.03% |
20534.85 -1886.61 -8.41% |
5001 -455.55 -8.35% |
| July ７月 |
1292.28 -47.39 -3.54% |
2362.81 +1.42 0.06% |
12143.24 -439.53 -3.49% |
797.03 -43.01 -5.12% |
77.259 -3.551 -4.39% |
9833.03 -132.06 -1.33% |
22440.25 -330.22 -1.45% |
5482 -168.5 -2.98% |
| June ６月 |
1320.64 +6.09 0.46% |
2325.07 +2.59 0.11% |
12414.34 +124.2 1.01% |
827.43 +6.03 0.73% |
80.592 -0.307 -0.38% |
9816.09 +261.05 2.73% |
22398.1 -855.74 -3.68% |
5647.4 +97.05 1.75% |
| May ５月 |
1345.2 -16.02 -1.18% |
2372.54 -31.7 -1.32% |
12569.79 -237.57 -1.85% |
848.3 -6.47 -0.76% |
81.44 +0.19 0.23% |
9693.73 -310.47 -3.1% |
23684.13 +50.88 0.22% |
5560.15 -141.15 -2.48% |
| April ４月 |
1361.3 +27.44 2.06% |
2404.08 +61.16 2.61% |
12810.54 +433.84 3.51% |
865.29 +18.52 2.19% |
81.1 -2.95 -3.51% |
9849.74 +130.85 1.35% |
23720.81 -429.77 -1.78% |
5749.5 -158.95 -2.69% |
| March ３月 |
1325.83 +19.5 1.49% |
2338.99 +23.73 1.02% |
12319.73 +261.71 2.17% |
843.55 +36.47 4.52% |
83.35 +1.44 1.76% |
9755.1 -737.28 -7.03% |
23527.52 +478.86 2.08% |
5833.75 +297.55 5.37% |
| February ２月 |
1324.32 +16.73 1.28% |
2350.99 +26.04 1.12% |
12226.34 +186.18 1.55% |
823.45 +24.56 3.07% |
81.88 +0.464 0.57% |
10624.09 +166.73 1.59% |
23338.02 -570.94 -2.39% |
5333.25 -98.75 -1.82% |
| January １月 |
1286.12 +14.23 1.12% |
2281.91 +27.68 1.23% |
11891.93 +221.18 1.9% |
781.25 -17.31 -2.17% |
82.08 +0.97 1.2% |
10237.92 -160.18 -1.54% |
23447.34 +11.29 0.05% |
5505.9 -651.7 -10.58% |
2010
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
1257.64 +124.65 11% |
2217.86 +331.16 17.55% |
11577.51 +993.55 9.39% |
783.65 +143.55 22.43% |
81.09 -11.83 -12.73% |
10228.92 -425.87 -4% |
23035.45 +1212.17 5.55% |
6134.5 +902.3 17.25% |
| December １２月 |
1257.64 +51.57 4.28% |
2217.86 +55.03 2.54% |
11577.51 +321.71 2.86% |
783.65 +40.51 5.45% |
81.09 -3.051 -3.63% |
10228.92 +60.4 0.59% |
23035.45 -413.33 -1.76% |
6134.5 +122.8 2.04% |
| November １１月 |
1180.55 -3.83 -0.32% |
2117.33 -11.09 -0.52% |
11006 -118.62 -1.07% |
727.01 +28.45 4.07% |
83.67 +3.1 3.85% |
9937.04 +777.06 8.48% |
23007.99 -663.43 -2.8% |
5862.7 -256.3 -4.19% |
| October １０月 |
1183.26 +37.02 3.23% |
2124.45 +127.85 6.4% |
11118.49 +288.79 2.67% |
703.35 +24.06 3.54% |
80.34 -2.96 -3.55% |
9202.45 -178.61 -1.9% |
23096.32 +477.66 2.11% |
6017.7 -141.75 -2.3% |
| September ９月 |
1141.2 +60.91 5.64% |
1998.04 +177.99 9.78% |
10788.05 +518.58 5.05% |
676.14 +51.15 8.18% |
83.57 -0.826 -0.98% |
9369.35 +306.51 3.38% |
22358.17 +1489.25 7.14% |
6029.95 +543.8 9.91% |
| August ８月 |
1049.33 -76.53 -6.8% |
1767.43 -131.56 -6.93% |
10014.72 -659.66 -6.18% |
602.06 -59.8 -9.04% |
84.15 -2.25 -2.6% |
8824.06 -746.25 -7.8% |
20536.49 -876.3 -4.09% |
5402.4 -29.25 -0.54% |
| July ７月 |
1101.6 +74.23 7.23% |
1864 +129.59 7.47% |
10465.94 +733.41 7.54% |
650.89 +46.13 7.63% |
86.4 -1.2 -1.37% |
9537.3 +333.59 3.62% |
21029.81 +1124.49 5.65% |
5367.6 +130.5 2.49% |
| June ６月 |
1030.71 -40 -3.74% |
1739.14 -95.9 -5.23% |
9774.02 -250 -2.49% |
609.49 -31.47 -4.91% |
88.43 -2.67 -2.93% |
9382.64 -220.6 -2.3% |
20128.99 +657.19 3.38% |
5312.5 +292.65 5.83% |
| May ５月 |
1089.41 -112.85 -9.39% |
1852.39 -179.21 -8.82% |
10136.63 -1015.2 -9.1% |
661.61 -71.21 -9.72% |
91.19 -3.04 -3.23% |
9768.7 -926.99 -8.67% |
19765.19 -1046.17 -5.03% |
5086.3 -136.45 -2.61% |
| April ４月 |
1186.68 +8.58 0.73% |
2000.63 +41.07 2.1% |
11008.61 +81.51 0.75% |
716.6 +32.62 4.77% |
93.83 -0.02 -0.02% |
11057.4 -228.69 -2.03% |
21108.59 -820.18 -3.74% |
5278 -90.4 -1.68% |
| March ３月 |
1169.43 +53.72 4.81% |
1958.34 +111.94 6.06% |
10856.63 +452.84 4.35% |
678.64 +35.99 5.6% |
93.52 +4.37 4.9% |
11089.94 +868.1 8.49% |
21239.35 +333.24 1.59% |
5249.1 +232.1 4.63% |
| February ２月 |
1104.49 +15.31 1.41% |
1818.68 +57.96 3.29% |
10325.26 +139.73 1.37% |
628.56 +19.31 3.17% |
88.87 -1.89 -2.08% |
10126.03 -245.06 -2.36% |
20608.7 +336.52 1.66% |
4922.3 +92.2 1.91% |
| January １月 |
1073.87 -59.12 -5.22% |
1741.04 -145.66 -7.72% |
10067.33 -516.63 -4.88% |
602.04 -38.06 -5.95% |
90.234 -2.686 -2.89% |
10198.04 -456.75 -4.29% |
20121.99 -1701.29 -7.8% |
4882.05 -350.15 -6.69% |
2000’s
2009
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
1126.42 +194.62 20.89% |
1878.65 +614.95 48.66% |
10548.51 +1513.82 16.76% |
633.41 +127.57 25.22% |
92.42 +1.753 1.93% |
10546.44 +1503.32 16.62% |
21496.62 +6453.81 42.9% |
5169.45 +2122.7 69.67% |
| December １２月 |
1126.42 +17.56 1.58% |
1878.65 +90.94 5.09% |
10548.51 +76.93 0.73% |
633.41 +44.21 7.5% |
92.42 +5.77 6.66% |
10546.44 +937.5 9.76% |
21496.62 -792.95 -3.56% |
5169.45 +46.2 0.9% |
| November １１月 |
1091.49 +48.61 4.66% |
1765.46 +92.55 5.53% |
10309.92 +520.48 5.32% |
577.21 +14.81 2.63% |
86.63 -3.04 -3.39% |
9081.52 -721.43 -7.36% |
21134.5 -485.69 -2.25% |
4941.75 +377.85 8.28% |
| October １０月 |
1036.18 +6.33 0.61% |
1667.13 +0.72 0.04% |
9712.73 +203.45 2.14% |
562.77 -20.98 -3.59% |
90.07 +0.54 0.6% |
10034.74 +302.87 3.11% |
21752.87 +1377.38 6.76% |
4711.7 -291.5 -5.83% |
| September ９月 |
1060.61 +62.57 6.27% |
1717.67 +121.83 7.63% |
9742.2 +431.6 4.64% |
610.45 +52.39 9.39% |
90.238 -2.46 -2.65% |
10100.2 -180.26 -1.75% |
21013.17 +1491.17 7.64% |
5006.85 +398.5 8.65% |
| August ８月 |
1028.93 +26.3 2.62% |
1643.24 +15.12 0.93% |
9544.2 +257.64 2.77% |
579.86 +14.08 2.49% |
93.364 -1.27 -1.34% |
10534.14 +181.67 1.75% |
20098.62 -708.64 -3.41% |
4732.35 +20.95 0.44% |
| July ７月 |
986.75 +63.42 6.87% |
1609.87 +128.53 8.68% |
9154.46 +650.4 7.65% |
557.8 +40.34 7.8% |
95.55 -0.95 -0.98% |
10165.21 +289.06 2.93% |
20234.08 +2056.03 11.31% |
4571.45 +222.6 5.12% |
| June ６月 |
927.23 -15.64 -1.66% |
1483.83 +6.71 0.45% |
8529.38 -192.06 -2.2% |
510.61 -10.72 -2.06% |
96.092 -0.43 -0.45% |
9783.47 +79.16 0.82% |
18528.51 +139.43 0.76% |
4390.95 -134.3 -2.97% |
| May ５月 |
919.14 +41.62 4.74% |
1435.57 +38.95 2.79% |
8500.33 +287.92 3.51% |
501.58 +14.6 3% |
95.43 -3.76 -3.79% |
9522.5 +136.8 1.46% |
18171 +1789.95 10.93% |
4448.95 +794.95 21.76% |
| April ４月 |
873.64 +62.56 7.71% |
1382.38 +129.87 10.37% |
8185.73 +424.13 5.46% |
491.47 +62.31 14.52% |
97.47 -1.19 -1.21% |
8493.77 -226.01 -2.59% |
14956.95 +434.98 3% |
3473.95 +262.9 8.19% |
| March ３月 |
787.53 +86.71 12.37% |
1220.81 +144.14 13.39% |
7522.02 +758.73 11.22% |
415.97 +48.17 13.1% |
97.432 +0.22 0.23% |
8236.08 +955.93 13.13% |
13456.33 +1138.87 9.25% |
2978.15 +303.55 11.35% |
| February ２月 |
735.09 -90.35 -10.95% |
1116.99 -78.76 -6.59% |
7062.93 -873.9 -11.01% |
389.02 -60.59 -13.48% |
97.62 +7.93 8.84% |
7568.42 -305.56 -3.88% |
12811.57 -49.92 -0.39% |
2763.65 -3 -0.11% |
| January １月 |
825.88 -105.92 -11.37% |
1180.25 -83.45 -6.6% |
8000.86 -1033.83 -11.44% |
443.53 -62.31 -12.32% |
89.9 -0.77 -0.85% |
7994.05 -1049.07 -11.6% |
13278.21 -1764.6 -11.73% |
2874.8 -171.95 -5.64% |
2008
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
890.64 -556.52 -38.46% |
1201.34 -848.37 -41.39% |
8668.39 -4375.57 -33.54% |
482.77 -270.78 -35.93% |
90.29 -21.53 -19.25% |
8859.56 -5831.85 -39.7% |
14235.5 -13325.02 -48.35% |
2979.5 -3199.9 -51.78% |
| December １２月 |
890.64 +74.43 9.12% |
1201.34 +110.18 10.1% |
8668.39 +519.3 6.37% |
482.77 +65.7 15.75% |
90.29 -2.85 -3.06% |
8859.56 +995.87 12.66% |
14235.5 +829.65 6.19% |
2979.5 +321.7 12.1% |
| November １１月 |
896.24 -70.06 -7.25% |
1185.75 -149 -11.16% |
8829.04 -490.79 -5.27% |
473.14 -65.36 -12.14% |
95.5 -3.02 -3.06% |
8512.27 -602.33 -6.61% |
13888.24 -456.13 -3.18% |
2752.25 -291.6 -9.58% |
| October １０月 |
954.09 -206.97 -17.83% |
1333.94 -229.86 -14.7% |
9180.69 -1650.38 -15.24% |
514.18 -157.41 -23.44% |
98.79 -7.15 -6.75% |
9029.76 -2125 -19.05% |
14329.85 -3881.26 -21.31% |
2697.05 -1253.7 -31.73% |
| September ９月 |
1106.42 -171.16 -13.4% |
1496.15 -353.99 -19.13% |
10365.45 -1151.47 -10% |
657.72 -80.79 -10.94% |
103.843 -4.21 -3.9% |
11743.61 -865.86 -6.87% |
17880.68 -3161.78 -15.03% |
3850.05 -653.95 -14.52% |
| August ８月 |
1282.83 +22.52 1.79% |
1872.54 +45.98 2.52% |
11543.55 +217.23 1.92% |
739.5 +23.34 3.26% |
108.79 +1.13 1.05% |
13072.87 +139.69 1.08% |
21261.89 -1253.03 -5.57% |
4360 -35.35 -0.8% |
| July ７月 |
1284.26 -0.65 -0.05% |
1852.8 -9.91 -0.53% |
11583.69 +201.43 1.77% |
718.86 +27.27 3.94% |
108.15 +2.21 2.09% |
13367.79 +81.42 0.61% |
22690.6 +986.15 4.54% |
4313.55 +220.2 5.38% |
| June ６月 |
1278.38 -107.29 -7.74% |
1855.72 -151.12 -7.53% |
11346.51 -1157.31 -9.26% |
698.14 -42.88 -5.79% |
106.272 +1.79 1.72% |
13544.36 -895.78 -6.2% |
22042.35 -2789.01 -11.23% |
4315.85 -423.75 -8.94% |
| May ５月 |
1400.38 -8.96 -0.64% |
2032.57 +52.13 2.63% |
12638.32 -371.68 -2.86% |
748.28 +18.53 2.54% |
105.5 +0.2 0.19% |
14338.54 +289.28 2.06% |
24533.12 -1729.01 -6.58% |
4835.3 -392.9 -7.52% |
| April ４月 |
1390.94 +20.76 1.52% |
1933.6 +78.12 4.21% |
12831.94 +177.58 1.4% |
718.93 +8.28 1.17% |
104 +1.71 1.67% |
13894.37 +705.01 5.35% |
25916.61 +2044.18 8.56% |
5195.5 +441.3 9.28% |
| March ３月 |
1315.22 -16.12 -1.21% |
1767.57 +34.3 1.98% |
12216.4 -42.5 -0.35% |
683.18 -1.04 -0.15% |
98.97 -4.12 -4% |
12820.47 -171.71 -1.32% |
23285.95 -299.02 -1.27% |
4830.25 -122.75 -2.48% |
| February ２月 |
1367.68 -27.74 -1.99% |
1794.46 -60.81 -3.28% |
12582.18 -161.01 -1.26% |
705.72 -24.78 -3.39% |
104.95 -1.56 -1.46% |
13925.51 +65.81 0.47% |
24591.69 -425.43 -1.7% |
5285.1 -178.4 -3.27% |
| January １月 |
1355.81 -91.35 -6.31% |
1808.51 -241.2 -11.77% |
12442.83 -601.13 -4.61% |
695.49 -58.06 -7.7% |
106.23 -5.59 -5% |
13345.03 -1346.38 -9.16% |
23653.69 -3906.83 -14.18% |
5167.6 -1011.8 -16.37% |
2007
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
1478.49 +61.86 4.37% |
2107.05 +347.68 19.76% |
13365.87 +891.35 7.15% |
771.76 -15.66 -1.99% |
112.26 -6.62 -5.57% |
15307.78 -2045.89 -11.79% |
27370.6 +7060.42 34.76% |
6079.7 +2072.3 51.71% |
| December １２月 |
1478.49 +6.07 0.41% |
2107.05 +39.6 1.92% |
13365.87 +51.3 0.39% |
771.76 +11.79 1.55% |
112.26 +1.33 1.2% |
15307.78 -321.19 -2.06% |
27370.6 -1287.82 -4.49% |
6079.7 +214.7 3.66% |
| November １１月 |
1469.72 -38.72 -2.57% |
2102.42 -94.65 -4.31% |
13311.73 -256.14 -1.89% |
766.06 -29.12 -3.66% |
109.76 -4.7 -4.11% |
15513.74 -1003.74 -6.08% |
28482.54 -1985.8 -6.52% |
5634.6 -297.8 -5.02% |
| October １０月 |
1531.02 -16.02 -1.04% |
2207.61 +90.64 4.28% |
13792.47 -295.08 -2.09% |
816.15 -8.59 -1.04% |
114.78 -1.02 -0.88% |
16651.01 -395.77 -2.32% |
31638.22 +4158.28 15.13% |
5868.75 +657.95 12.63% |
| September ９月 |
1526.75 +37.33 2.51% |
2091.11 +70.6 3.49% |
13895.63 +446.77 3.32% |
805.45 +4.76 0.59% |
114.79 -0.97 -0.84% |
16785.69 +260.76 1.58% |
27142.47 +3238.38 13.55% |
5021.35 +546.6 12.22% |
| August ８月 |
1457.64 -8.17 -0.56% |
1963.75 +18.67 0.96% |
13238.73 -123.64 -0.93% |
783.11 +5.19 0.67% |
115.94 -3.04 -2.56% |
16153.82 -830.29 -4.89% |
23484.54 +1041.29 4.64% |
4412.3 +55.95 1.28% |
| July ７月 |
1473.91 -45.52 -3% |
1973.93 +19.81 1.01% |
13358.31 -177.12 -1.31% |
784.23 -60.83 -7.2% |
119.15 -3.97 -3.22% |
17289.3 -857 -4.72% |
22739.9 +588.76 2.66% |
4440.05 +126.3 2.93% |
| June ６月 |
1503.35 -32.99 -2.15% |
1934.1 +5.84 0.3% |
13408.62 -259.49 -1.9% |
833.7 -19.71 -2.31% |
123.16 +1.03 0.84% |
18138.36 +164.94 0.92% |
21772.73 +1043.14 5.03% |
4318.3 +51.25 1.2% |
| May ５月 |
1530.23 +43.93 2.96% |
1918.08 +44.65 2.38% |
13633.08 +496.94 3.78% |
843.35 +27.1 3.32% |
121.59 +1.79 1.49% |
17588.26 +193.34 1.11% |
20293.76 -94.73 -0.46% |
4249.65 +98.8 2.38% |
| April ４月 |
1494.07 +69.52 4.88% |
1891.06 +117.73 6.64% |
13120.94 +738.64 5.97% |
829.7 +26.48 3.3% |
119.35 +1.62 1.38% |
17400.41 +372 2.18% |
20526.5 +716.8 3.62% |
4083.5 +449.9 12.38% |
| March ３月 |
1420.86 +17.69 1.26% |
1772.36 +18.91 1.08% |
12354.35 +120.01 0.98% |
800.71 +9.68 1.22% |
117.81 +0.09 0.08% |
17287.65 +69.72 0.4% |
19821.78 +379.77 1.95% |
3821.55 +39.4 1.04% |
| February ２月 |
1399.04 -46.9 -3.24% |
1756.27 -35.18 -1.96% |
12216.24 -457.44 -3.61% |
792.66 -15.11 -1.87% |
118.09 -2.71 -2.24% |
18119.92 +572.81 3.26% |
20147.87 -415.81 -2.02% |
3893.9 -289.6 -6.92% |
| January １月 |
1428.82 +12.19 0.86% |
1777.76 +18.39 1.05% |
12523.31 +48.79 0.39% |
797.97 +10.55 1.34% |
121.68 +2.8 2.36% |
17490.19 +136.52 0.79% |
20460.46 +150.28 0.74% |
4120.6 +113.2 2.82% |
2006
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
1418.3 +149.5 11.78% |
1756.9 +76.97 4.58% |
12463.15 +1615.74 14.9% |
787.66 +103.61 15.15% |
119.03 +1.17 0.99% |
17225.83 +864.29 5.28% |
19964.72 +5019.95 33.59% |
3966.4 +1130.45 39.86% |
| December １２月 |
1418.3 +21.59 1.55% |
1756.9 -18.22 -1.03% |
12463.15 +269.02 2.21% |
787.66 +6.49 0.83% |
119.03 +3.8 3.3% |
17225.83 +922.24 5.66% |
19964.72 +1261.99 6.75% |
3966.4 -34.6 -0.86% |
| November １１月 |
1399.48 +31.67 2.32% |
1792.77 +85.12 4.98% |
12226.73 +195.71 1.63% |
784.16 +32.01 4.26% |
116.43 -0.79 -0.67% |
16076.2 -273.82 -1.67% |
18780.93 +66.15 0.35% |
3928.2 +137 3.61% |
| October １０月 |
1377.93 +46.61 3.5% |
1727.8 +94.99 5.82% |
12086.5 +416.15 3.57% |
770.36 +51.55 7.17% |
117.61 -0.45 -0.38% |
16351.85 +97.56 0.6% |
18297.55 +691.02 3.92% |
3769.1 +199.5 5.59% |
| September ９月 |
1335.85 +24.84 1.89% |
1654.13 +64.66 4.07% |
11679.07 +214.92 1.87% |
725.59 +4.03 0.56% |
117.96 +0.9 0.77% |
16127.58 -230.49 -1.41% |
17543.05 +29.17 0.17% |
3588.4 +111.55 3.21% |
| August ８月 |
1304.27 +33.35 2.62% |
1581.95 +97.01 6.53% |
11382.91 +257.18 2.31% |
720.58 +30.69 4.45% |
117.02 +2.46 2.15% |
15872.02 +407.73 2.64% |
17284.71 +251.96 1.48% |
3430.35 +248.25 7.8% |
| July ７月 |
1278.55 -1.64 -0.13% |
1510.3 -75.95 -4.79% |
11219.7 -8.32 -0.07% |
700.03 -30.77 -4.21% |
114.8 +0.37 0.32% |
15342.87 -228.75 -1.47% |
16955.04 +628.38 3.85% |
3130.8 -20.15 -0.64% |
| June ６月 |
1272.87 -12.84 -1% |
1585.56 -31.01 -1.92% |
11190.8 -69.48 -0.62% |
714.32 -22.18 -3.01% |
115.15 +2.67 2.37% |
15121.15 -668.16 -4.23% |
15865.22 -47.49 -0.3% |
2997.9 -93.45 -3.02% |
| May ５月 |
1259.84 -45.35 -3.47% |
1571.29 -115.32 -6.84% |
11094.43 -248.86 -2.19% |
711.04 -50.08 -6.58% |
112.15 -1.4 -1.23% |
15859.45 -1294.32 -7.55% |
15857.89 -1010.15 -5.99% |
3185.3 -420.15 -11.65% |
| April ４月 |
1310.61 +12.8 0.99% |
1700.71 -6.06 -0.36% |
11367.14 +222.2 1.99% |
764.54 +5.32 0.7% |
113.8 -3.96 -3.36% |
16906.23 -427.08 -2.46% |
16661.3 +597.55 3.72% |
3508.35 +35.05 1.01% |
| March ３月 |
1300.25 +9.01 0.7% |
1708.68 +14.1 0.83% |
11150.7 +97.17 0.88% |
762.59 +20.24 2.73% |
117.31 +1.25 1.08% |
17045.34 +1135.58 7.14% |
15880.69 -1.76 -0.01% |
3418.95 +268.25 8.51% |
| February ２月 |
1294.12 +11.66 0.91% |
1695.66 -17.36 -1.01% |
11097.55 +143.6 1.31% |
740.63 +5.15 0.7% |
116.21 -1.76 -1.49% |
16192.95 -517.6 -3.1% |
15949.89 +258.2 1.65% |
3067.45 +100 3.37% |
| January １月 |
1285.2 +16.4 1.29% |
1713.45 +33.52 2% |
10899.92 +52.51 0.48% |
730.87 +46.82 6.84% |
117.62 -0.24 -0.2% |
16551.23 +189.69 1.16% |
15753.14 +808.37 5.41% |
2974.5 +138.55 4.89% |
2005
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
1248.29 +46.22 3.85% |
1645.2 +41.69 2.6% |
10717.5 -11.93 -0.11% |
673.22 +32.78 5.12% |
117.98 +15.42 15.04% |
16111.43 +4593.68 39.88% |
14876.43 +639.01 4.49% |
2836.55 +721.55 34.12% |
| December １２月 |
1248.29 -16.38 -1.3% |
1645.2 -59.08 -3.47% |
10717.5 -195.07 -1.79% |
673.22 -16.99 -2.46% |
117.98 -2.43 -2.02% |
16111.43 +689.83 4.47% |
14876.43 -323.95 -2.13% |
2836.55 +138.6 5.14% |
| November １１月 |
1257.48 +54.72 4.55% |
1676.84 +100.32 6.36% |
10888.16 +481.39 4.63% |
673.69 +30.67 4.77% |
119.75 +2.99 2.56% |
14927.7 +1032.92 7.43% |
15028.76 +431.28 2.95% |
2698.3 +279.25 11.54% |
| October １０月 |
1198.41 -28.29 -2.31% |
1557.11 -48.48 -3.02% |
10402.77 -132.71 -1.26% |
635.33 -35.22 -5.25% |
115.73 +2.24 1.97% |
13346.54 -178.74 -1.32% |
14215.83 -1166.38 -7.58% |
2316.05 -314 -11.94% |
| September ９月 |
1227.68 +6.09 0.5% |
1589.93 +12.68 0.8% |
10552.78 +93.15 0.89% |
665.03 -3.42 -0.51% |
113.2 +3.31 3.01% |
13617.24 +1017.24 8.07% |
15431.25 +209.36 1.38% |
2611.2 +195.4 8.09% |
| August ８月 |
1208.41 -26.94 -2.18% |
1565.73 -44.38 -2.76% |
10412.82 -210.33 -1.98% |
653.76 -29.04 -4.25% |
111.35 -0.87 -0.78% |
12453.14 +512.94 4.3% |
14922.22 -214.86 -1.42% |
2367.75 +14.1 0.6% |
| July ７月 |
1234.18 +39.74 3.33% |
1605.14 +114.61 7.69% |
10640.91 +337.47 3.28% |
679.75 +36.71 5.71% |
112.47 +0.73 0.65% |
11899.6 +248.05 2.13% |
14880.98 +703.11 4.96% |
2312.3 +81.65 3.66% |
| June ６月 |
1199.85 -2.37 -0.2% |
1504.11 -55.39 -3.55% |
10374.48 -175.39 -1.66% |
642.76 +19.02 3.05% |
110.44 +1.78 1.64% |
11577.44 +297.39 2.64% |
14277.28 +462.7 3.35% |
2191.65 +127 6.15% |
| May ５月 |
1198.78 +36.62 3.15% |
1549.8 +126.09 8.86% |
10542.55 +290.85 2.84% |
616.9 +31.04 5.3% |
107.96 +2.83 2.69% |
11266.33 +264.22 2.4% |
13845.1 -48.88 -0.35% |
2072.4 +155.65 8.12% |
| April ４月 |
1156.85 -16.07 -1.37% |
1420.79 -48.56 -3.3% |
10192.51 -211.79 -2.04% |
579.38 -32.17 -5.26% |
104.65 -3.01 -2.8% |
11008.9 -658.64 -5.65% |
13908.97 +395.56 2.93% |
1902.5 -160.9 -7.8% |
| March ３月 |
1181.41 -29 -2.4% |
1491.74 -35.51 -2.33% |
10540.93 -289.07 -2.67% |
614.9 -23.63 -3.7% |
107.53 +3.08 2.95% |
11565.88 -247.83 -2.1% |
13425.75 -425.03 -3.07% |
1993.7 -99.55 -4.76% |
| February ２月 |
1211.37 +21.97 1.85% |
1526.9 +3.24 0.21% |
10841.6 +289.66 2.75% |
637.53 +9.39 1.49% |
104.8 +1.16 1.12% |
11658.25 +251.11 2.2% |
14157.09 +601.29 4.44% |
2060.9 +8.65 0.42% |
| January １月 |
1171.36 -30.72 -2.56% |
1499.46 -104.05 -6.49% |
10427.2 -302.23 -2.82% |
613 -27.44 -4.28% |
103.58 +1.02 0.99% |
11320.58 -197.17 -1.71% |
13650.06 -587.36 -4.13% |
2008.3 -106.7 -5.04% |
2004
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
1213.55 +105.06 9.48% |
1623.76 +160.19 10.95% |
10800.3 +390.45 3.75% |
653.06 +93.26 16.66% |
102.91 -4.39 -4.09% |
11488.76 +663.59 6.13% |
14163.55 +1362.07 10.64% |
2059.8 +113.75 5.85% |
| December １２月 |
1213.55 +22.18 1.86% |
1623.76 +16.61 1.03% |
10800.3 +210.08 1.98% |
653.06 +9.38 1.46% |
102.91 +0.4 0.39% |
11488.76 +515.69 4.7% |
14163.55 -98.24 -0.69% |
2059.8 +60.8 3.04% |
| November １１月 |
1178.57 +48.06 4.25% |
1580.44 +91.65 6.16% |
10475.9 +421.51 4.19% |
634.46 +47.46 8.09% |
103.03 -3.42 -3.21% |
10977.89 +90.08 0.83% |
14066.91 +758.17 5.7% |
1939.65 +125.95 6.94% |
| October １０月 |
1130.2 -1.3 -0.11% |
1486.72 +33.78 2.32% |
10027.47 -165.18 -1.62% |
583.79 -1.24 -0.21% |
105.67 -4.81 -4.35% |
10771.42 -508.21 -4.51% |
13054.66 -304.59 -2.28% |
1786.9 -18.75 -1.04% |
| September ９月 |
1114.8 +8.88 0.8% |
1410.86 +32.9 2.39% |
10136.24 -32.22 -0.32% |
571.07 +18.61 3.37% |
111.02 +1.66 1.52% |
10786.1 -366.65 -3.29% |
12950.8 -48.27 -0.37% |
1727.95 +98.65 6.05% |
| August ８月 |
1099.15 -7.47 -0.68% |
1367.94 -38.39 -2.73% |
10122.52 -56.64 -0.56% |
544.56 -7.37 -1.34% |
109.92 -1.31 -1.18% |
11184.53 -37.71 -0.34% |
12877.78 +676.39 5.54% |
1628.45 -10.59 -0.65% |
| July ７月 |
1101.72 -27.26 -2.41% |
1400.39 -89.18 -5.99% |
10139.71 -194.45 -1.88% |
551.29 -31.14 -5.35% |
111.36 +2.89 2.66% |
11325.78 -395.71 -3.38% |
12238.03 +17.9 0.15% |
1632.32 +94.82 6.17% |
| June ６月 |
1136.23 +14.99 1.34% |
1505.65 +37.11 2.53% |
10413.43 +210.78 2.07% |
587.83 +15.34 2.68% |
108.19 -2.23 -2.02% |
11860.81 +618.47 5.5% |
12116.3 -85.45 -0.7% |
1518.28 -16.93 -1.1% |
| May ５月 |
1120.63 +3.07 0.27% |
1466.22 +50.93 3.6% |
10188.45 -125.55 -1.22% |
568.28 +2.8 0.5% |
110.3 -0.09 -0.08% |
11309.57 -261.77 -2.26% |
12116.87 +166.25 1.39% |
1508.76 -257.94 -14.6% |
| April ４月 |
1113.88 -18.29 -1.62% |
1431.36 -21.86 -1.5% |
10272.27 -101.06 -0.97% |
109.93 +6.19 5.97% |
12004.29 +188.34 1.59% |
12005.58 -726.18 -5.7% |
1808.94 -32.18 -1.75% |
|
| March ３月 |
1127 -28.97 -2.51% |
1445.25 -44.24 -2.97% |
10381.7 -296.44 -2.78% |
105.84 -3.07 -2.82% |
11693.68 +332.17 2.92% |
12641.39 -1089.96 -7.94% |
1750.15 -110.23 -5.93% |
|
| February ２月 |
1144.94 +9.68 0.85% |
1470.38 -17.46 -1.17% |
10583.92 +84.74 0.81% |
109.15 +3.52 3.33% |
11041.92 +265.19 2.46% |
13907.03 +907.05 6.98% |
1800.3 +31.29 1.77% |
|
| January １月 |
1131.12 +22.63 2.04% |
1493.08 +29.51 2.02% |
10488.07 +78.22 0.75% |
105.72 -1.58 -1.47% |
10783.61 -41.56 -0.38% |
13289.37 +487.89 3.81% |
1809.77 -136.28 -7% |
2003
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
1109.64 +200.61 22.07% |
1470.01 +442.15 43.02% |
10425.04 +1817.52 21.12% |
106.96 -11.75 -9.9% |
10676.64 +1963.31 22.53% |
12526.74 +3161.22 33.75% |
1873.24 +780.19 71.38% |
|
| December １２月 |
1109.64 +39.52 3.69% |
1470.01 +22.93 1.58% |
10425.04 +525.99 5.31% |
106.96 -2.21 -2.02% |
10676.64 +266.49 2.56% |
12526.74 +114.51 0.92% |
1873.24 +214.75 12.95% |
|
| November １１月 |
1058.2 -0.82 -0.08% |
1424.25 -18.88 -1.31% |
9789.35 -69.11 -0.7% |
109.42 -0.47 -0.43% |
10100.57 -747.4 -6.89% |
12317.47 -69.34 -0.56% |
1615.26 +13.59 0.85% |
|
| October １０月 |
1046.94 +28.72 2.82% |
1417.38 +82.04 6.14% |
9786.61 +317.41 3.35% |
108.6 -2.63 -2.36% |
10695.56 +102.03 0.96% |
12143.35 +597.23 5.17% |
1516.86 +67.56 4.66% |
|
| September ９月 |
1006.58 -15.41 -1.51% |
1335.51 -25.58 -1.88% |
9380.24 -143.03 -1.5% |
110.82 -5.68 -4.88% |
10229.57 -460.51 -4.31% |
11141.28 +201.34 1.84% |
1399.93 +14.46 1.04% |
|
| August ８月 |
1008.01 +27.86 2.84% |
1341.2 +76.86 6.08% |
9415.82 +261.85 2.86% |
116.67 -3.46 -2.88% |
10343.55 +890.76 9.42% |
10908.99 +725.85 7.13% |
1356.55 +152.95 12.71% |
|
| July ７月 |
987.49 +5.17 0.53% |
1263.78 +46.41 3.81% |
9200.05 +159.1 1.76% |
120.28 +1.04 0.87% |
9632.66 +40.42 0.42% |
10121.22 +518.6 5.4% |
1182.99 +49.21 4.34% |
|
| June ６月 |
976.22 +9.22 0.95% |
1205.25 +20.12 1.7% |
8989.05 +91.24 1.03% |
119.74 +0.26 0.22% |
9104.06 +556.89 6.52% |
9657.21 +19.68 0.2% |
1125.53 +110.39 10.87% |
|
| May ５月 |
963.59 +47.29 5.16% |
1197.89 +84.68 7.61% |
8850.26 +396.01 4.68% |
119.3 +0.85 0.72% |
8424.51 +517.32 6.54% |
9487.38 +679.2 7.71% |
1006.82 +68.5 7.3% |
|
| April ４月 |
917.84 +59.36 6.91% |
1116.79 +94.16 9.21% |
8502.99 +433.13 5.37% |
119.86 +2.07 1.76% |
7607.88 -461.97 -5.72% |
8744.22 +38.03 0.44% |
932.28 -67.12 -6.72% |
|
| March ３月 |
863.5 +28.69 3.44% |
1046.72 +55.65 5.62% |
8145.77 +307.91 3.93% |
119.86 +1.77 1.5% |
8280.16 -210.24 -2.48% |
8863.36 -405.41 -4.37% |
1000.59 -58.25 -5.5% |
|
| February ２月 |
837.28 -23.04 -2.68% |
994.8 +7.73 0.78% |
7884.99 -224.83 -2.77% |
117.71 -2.23 -1.86% |
8359.38 -141.41 -1.66% |
9134.24 -118.47 -1.28% |
1052.97 -2.34 -0.22% |
|
| January １月 |
844.61 -64.42 -7.09% |
985.51 -42.35 -4.12% |
7945.13 -662.39 -7.7% |
119.04 +0.33 0.28% |
8316.81 -396.52 -4.55% |
9258.95 -106.57 -1.14% |
1034.62 -58.43 -5.35% |
2002
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
879.39 -275.28 -23.84% |
989.89 -620.5 -38.53% |
8332.85 -1740.55 -17.28% |
118.5 -13.43 -10.18% |
8578.95 -2292.54 -21.09% |
9272.33 -2078.52 -18.31% |
1091.94 +31.19 2.94% |
|
| December １２月 |
879.39 -55.14 -5.9% |
989.89 -130.6 -11.66% |
8332.85 -529.72 -5.98% |
118.5 -4.3 -3.5% |
8578.95 -595.52 -6.49% |
9272.33 -932.83 -9.14% |
1091.94 +24.02 2.25% |
|
| November １１月 |
936.31 +35.35 3.92% |
1116.1 +97.04 9.52% |
8896.09 +378.45 4.44% |
122.47 +0.32 0.26% |
9215.56 +278 3.11% |
10069.87 +349.04 3.59% |
1050.14 +88.06 9.15% |
|
| October １０月 |
890.71 +42.8 5.05% |
986.09 +115.46 13.26% |
8427.41 +488.62 6.15% |
122.89 +0.29 0.24% |
8756.59 -292.74 -3.23% |
9560.46 +451.11 4.95% |
937.77 -10.41 -1.1% |
|
| September ９月 |
827.37 -50.65 -5.77% |
860.35 -39.29 -4.37% |
7701.45 -606.6 -7.3% |
122.72 +4.18 3.53% |
9530.44 +8.81 0.09% |
9294.46 -602.52 -6.09% |
976.47 -37.04 -3.65% |
|
| August ８月 |
916.07 +31.41 3.55% |
942.38 +28.79 3.15% |
8663.5 +156.88 1.84% |
118.43 -0.78 -0.65% |
9619.3 -90.36 -0.93% |
10043.87 +52.15 0.52% |
998.85 +44.1 4.62% |
|
| July ７月 |
902.78 -65.87 -6.8% |
980.36 -17.81 -1.78% |
8680.03 -429.76 -4.72% |
120.22 +0.45 0.38% |
10003.72 -618.6 -5.82% |
10155.25 -336.51 -3.21% |
960.65 -107.4 -10.06% |
|
| June ６月 |
989.82 -50.86 -4.89% |
1051.41 -107.74 -9.29% |
9243.26 -466.53 -4.8% |
119.52 -4.58 -3.69% |
10621.84 -1279.55 -10.75% |
10598.55 -761.25 -6.7% |
1057.8 +18.05 1.74% |
|
| May ５月 |
1064.66 -21.8 -2.01% |
1227.9 -39.53 -3.12% |
9911.69 -147.94 -1.47% |
123.42 -3.82 -3% |
11770.03 +219.02 1.9% |
11380.61 -399.5 -3.39% |
1032.15 -61.15 -5.59% |
|
| April ４月 |
1065.45 -81.09 -7.07% |
1246.75 -231.77 -15.68% |
9819.87 -542.83 -5.24% |
128.12 -5.19 -3.89% |
11541.39 +336.9 3.01% |
11361.49 +483.45 4.44% |
1074.2 -62.75 -5.52% |
|
| March ３月 |
1147.39 +15.61 1.38% |
1452.81 +17.4 1.21% |
10403.94 +35.08 0.34% |
132.7 -0.62 -0.47% |
11024.94 -425.28 -3.71% |
11032.92 +328.8 3.07% |
1129.55 -47.8 -4.06% |
|
| February ２月 |
1109.89 -12.31 -1.1% |
1378.48 -149.67 -9.79% |
10127.58 +220.32 2.22% |
134.22 +1.12 0.84% |
10573.09 +941.16 9.77% |
10648.71 -72.61 -0.68% |
1189.2 +112.3 10.43% |
|
| January １月 |
1113.57 -41.1 -3.56% |
1538.94 -71.45 -4.44% |
9762.86 -310.54 -3.08% |
132.87 +0.94 0.71% |
9919.48 -952.01 -8.76% |
10756.96 -593.89 -5.23% |
1067.45 +6.7 0.63% |
2001
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
1161.02 -122.25 -9.53% |
1621.13 -507.65 -23.85% |
10136.99 -509.11 -4.78% |
131.32 +16.75 14.62% |
10542.62 -3148.87 -23% |
11431.59 -3438.35 -23.12% |
1033.8 -238 -18.71% |
|
| December １２月 |
1161.02 +31.12 2.75% |
1621.13 +53.59 3.42% |
10136.99 +373.03 3.82% |
131.32 +8.21 6.67% |
10542.62 +172 1.66% |
11431.59 +276.44 2.48% |
1033.8 -31.6 -2.97% |
|
| November １１月 |
1140.2 +56.1 5.17% |
1599.3 +175.15 12.3% |
9829.42 +565.52 6.1% |
123.94 +1.97 1.62% |
10655.96 +272.18 2.62% |
11090.74 +904.68 8.88% |
1067.15 +69.55 6.97% |
|
| October １０月 |
1059.79 +21.24 2.05% |
1342.26 +191.02 16.59% |
9121.98 +285.15 3.23% |
122.12 +1.82 1.51% |
10512.82 +376.26 3.71% |
10076.43 +179.29 1.81% |
963.1 +63.45 7.05% |
|
| September ９月 |
1040.94 -92 -8.12% |
1168.37 -255.75 -17.96% |
8847.56 -1149.93 -11.5% |
119.65 +0.89 0.75% |
9774.68 -635 -6.1% |
9950.7 -951.94 -8.73% |
913.85 -134.2 -12.8% |
|
| August ８月 |
1129.03 -86.9 -7.15% |
1453.9 -275.63 -15.94% |
9919.58 -590.43 -5.62% |
119.43 -4.96 -3.99% |
10938.45 -1460.75 -11.78% |
11315.63 -1150.74 -9.23% |
1064.15 -1.85 -0.17% |
|
| July ７月 |
1204.52 -32.2 -2.6% |
1670.03 -157.04 -8.6% |
10401.72 -192 -1.81% |
125.17 +0.46 0.37% |
11579.27 -1171.91 -9.19% |
12086.66 -1098.09 -8.33% |
1061.45 -39.3 -3.57% |
|
| June ６月 |
1224.38 -36.29 -2.88% |
1832.75 -8.08 -0.44% |
10502.4 -488.5 -4.44% |
124.5 +5.29 4.44% |
12969.05 -343.3 -2.58% |
13042.53 -164.96 -1.25% |
1107.9 -19.3 -1.71% |
|
| May ５月 |
1248.08 -18.36 -1.45% |
1779 -140.01 -7.3% |
10871.5 -26.8 -0.25% |
120.44 -1.67 -1.37% |
13493.35 -928.29 -6.44% |
13420.13 -394.11 -2.85% |
1177.55 +40.35 3.55% |
|
| April ４月 |
1253.05 +107.18 9.35% |
1810.47 +293.89 19.38% |
10810 +1032.1 10.56% |
124.17 -1.95 -1.55% |
13934.32 +996.46 7.7% |
13386.04 +658.74 5.18% |
1101.3 -36.8 -3.23% |
|
| March ３月 |
1160.33 -80.9 -6.52% |
1573.25 -394.77 -20.06% |
9878.7 -576.53 -5.51% |
126.23 +8.73 7.43% |
12999.7 +737.9 6.02% |
12760.64 -1205.79 -8.63% |
1148.2 -158.15 -12.11% |
|
| February ２月 |
1257.94 -115.53 -8.41% |
1964.52 -642.64 -24.65% |
10636.8 -346.4 -3.15% |
116.36 +0.94 0.81% |
13059.86 -643.77 -4.7% |
14834.73 -1236.56 -7.69% |
1295.55 -83.3 -6.04% |
|
| January １月 |
1373.73 +90.46 7.05% |
2686.14 +557.36 26.18% |
10881.2 +235.1 2.21% |
115.65 +1.08 0.94% |
13826.65 +135.16 0.99% |
15893.07 +1023.13 6.88% |
1379.7 +107.9 8.48% |
2000
| S&P 500 | Nasdaq 100 | Dow Jones Industrial Average | Russell 2000 | USD/JPY | Nikkei 225 | Hang Seng Index | NIFTY 50 | |
|---|---|---|---|---|---|---|---|---|
| Yearly 年間 |
1320.28 -134.89 -9.27% |
2341.7 -1448.85 -38.22% |
10788.7 -568.81 -5.01% |
114.61 +12.49 12.23% |
13785.69 -5217.17 -27.45% |
15095.53 -2274.1 -13.09% |
1263.55 -328.65 -20.64% |
|
| December １２月 |
1320.28 +5.05 0.38% |
2341.7 -208.04 -8.16% |
10788.7 +415.2 4% |
114.61 +3.42 3.08% |
13785.69 -1169.04 -7.82% |
15095.53 +536.29 3.68% |
1263.55 -12.05 -0.94% |
|
| November １１月 |
1341.93 -79.29 -5.58% |
2602.85 -622.42 -19.3% |
10629.1 -275.7 -2.53% |
111.32 +3.07 2.84% |
14507.64 -330.14 -2.22% |
14169.06 -1122.48 -7.34% |
1264.75 +39.9 3.26% |
|
| October １０月 |
1398.66 -37.57 -2.62% |
3081.07 -376.9 -10.9% |
10835.7 +136.4 1.27% |
108.96 +0.81 0.75% |
14464.56 -1437.95 -9.04% |
14799.9 -926.06 -5.89% |
1167.15 -114.85 -8.96% |
|
| September ９月 |
1436.51 -84.26 -5.54% |
3570.61 -528.69 -12.9% |
10650.9 -591.2 -5.26% |
108.13 +2.18 2.06% |
15747.26 -940.95 -5.64% |
15648.98 -2077.19 -11.72% |
1271.65 -156.1 -10.93% |
|
| August ８月 |
1502.59 +64.49 4.48% |
3968.73 +447.58 12.71% |
11103.3 +496.4 4.68% |
106.61 -2.62 -2.4% |
16901.67 +695.48 4.29% |
17095.88 -181.51 -1.05% |
1375.95 +44.05 3.31% |
|
| July ７月 |
1419.89 -49.43 -3.36% |
3477.31 -327.47 -8.61% |
10499.86 -60.81 -0.58% |
109.59 +3.55 3.35% |
15838.57 -1776.09 -10.08% |
17183.93 +1058.96 6.57% |
1333.8 -161.45 -10.8% |
|
| June ６月 |
1442.39 -6.42 -0.44% |
3665.83 +146.85 4.17% |
10398 -249.8 -2.35% |
105.21 -3.29 -3.03% |
17475.9 +675.84 4.02% |
16286.8 +1002.7 6.56% |
1492.35 +103.1 7.42% |
|
| May ５月 |
1422.45 -45.8 -3.12% |
3414.03 -415.81 -10.86% |
10527.1 -284.6 -2.63% |
106.48 -2.15 -1.98% |
16228.9 -2210.46 -11.99% |
13990.9 -1826.86 -11.55% |
1344.85 +11.4 0.85% |
|
| April ４月 |
1452.43 -53.54 -3.56% |
3773.18 -303.84 -7.45% |
10733.91 -488.02 -4.35% |
108.11 +5.69 5.56% |
17973.7 -2753.29 -13.28% |
15519.3 -1373.63 -8.13% |
1406.55 -128.2 -8.35% |
|
| March ３月 |
1487.92 +108.73 7.88% |
4250.19 -58.82 -1.37% |
10980.2 +842.3 8.31% |
105.64 -1.3 -1.22% |
20441.5 +376.39 1.88% |
17467.15 +530.34 3.13% |
1549.5 -147.05 -8.67% |
|
| February ２月 |
1348.05 -61.23 -4.34% |
4162.13 +460.35 12.44% |
10038.6 -1002.45 -9.08% |
109.7 +1.96 1.82% |
19720.1 +141.19 0.72% |
16984.44 +1194.62 7.57% |
1722.55 +134.55 8.47% |
|
| January １月 |
1360.16 -95.01 -6.53% |
3446.13 -344.42 -9.09% |
10738.87 -618.64 -5.45% |
106.8 +4.68 4.58% |
19434.78 +431.92 2.27% |
16185.94 -1183.69 -6.81% |
1599.1 +6.9 0.43% |